EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIG: Dividend Appreciation ETF Vanguard

11 May 26 15:59
LAST:

228.3

CHANGE:
 0.21		OPEN:
227.8		HIGH:
228.8		ASK:
94.1		VOLUME:
1.22M
CHG(%):
0.09		PREV:
228.1		LOW:
227.7		BID:
93.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 26227.9228.8227.7228.31.28M
08 May 26229.0229.3227.8228.11.18M
07 May 26229.8229.9227.8228.1969.3K
06 May 26229.7230.2229.2229.81.02M
05 May 26227.7229.4227.0228.9674.2K
04 May 26227.4228.6226.5226.91.09M
01 May 26229.5230.3228.4228.41.04M
30 Apr 26225.6229.0225.6228.7850.5K
29 Apr 26225.7226.0224.8225.6854.5K
28 Apr 26226.3226.5225.1225.4634.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.73 
EPS Ratio:8.74 

TECHNICAL INDICATORS

MA5:228.630.2%
MA10:227.820.2%
MA20:227.000.6%
MA50:221.942.9%
MA100:223.232.3%
MA200:219.034.2%
STO9:56.69
STO14:59.15
RSI14:57.45
WPR14:-34.68
MTM14:1.19
ROC14:0.01 
ATR:1.80 
Week High:230.160.8%
Week Low:226.460.8%
Month High:230.290.9%
Month Low:220.674.2%
Year High:230.531.0%
Year Low:193.0118.3%
Volatility:9.84