EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIG: Dividend Appreciation ETF Vanguard

21 May 26 17:05
LAST:

231.1

CHANGE:
 0.35		OPEN:
229.7		HIGH:
231.2		ASK:
94.1		VOLUME:
796.1K
CHG(%):
0.15		PREV:
230.7		LOW:
228.9		BID:
93.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26229.7231.2228.9231.1796.6K
20 May 26229.4231.0228.9230.7879.7K
19 May 26229.5230.5229.0229.5951.8K
18 May 26229.4230.5228.9230.51.17M
15 May 26230.4230.5229.3229.4962.3K
14 May 26229.9231.3229.7230.9983.5K
13 May 26228.1229.1227.6228.7791.8K
12 May 26228.3229.0227.2228.8938.6K
11 May 26227.9228.8227.7228.31.28M
08 May 26229.0229.3227.8228.11.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.73 
EPS Ratio:8.74 

TECHNICAL INDICATORS

MA5:230.220.4%
MA10:229.580.6%
MA20:228.521.1%
MA50:222.963.6%
MA100:223.963.2%
MA200:219.945.1%
STO9:91.30 
STO14:93.98 
RSI14:59.12
MTM14:4.14
ROC14:0.02 
ATR:1.83 
Week High:231.320.1%
Week Low:228.861.0%
Month High:231.320.1%
Month Low:224.755.1%
Year High:231.320.1%
Year Low:193.0119.7%
Volatility:1.90