EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIG: Dividend Appreciation ETF Vanguard

10 Apr 26 15:59
LAST:

221.5

CHANGE:
 1.35		OPEN:
222.7		HIGH:
223.2		ASK:
94.1		VOLUME:
557.1K
CHG(%):
0.61		PREV:
222.8		LOW:
221.3		BID:
93.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26223.2223.2221.3221.5775.8K
09 Apr 26221.3223.5221.1222.8936.6K
08 Apr 26220.6222.0220.4221.91.01M
07 Apr 26216.6216.8215.2216.71.14M
06 Apr 26215.7216.9215.5216.81.37M
02 Apr 26213.8216.8213.6216.01.19M
01 Apr 26215.7216.7215.3215.72.04M
31 Mar 26212.8215.4211.8215.12.6M
30 Mar 26212.3212.8210.0210.71.69M
27 Mar 26212.8212.9210.2210.71.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.73 
EPS Ratio:8.74 

TECHNICAL INDICATORS

MA5:219.950.7%
MA10:216.792.1%
MA20:216.372.3%
MA50:222.030.3%
MA100:221.690.1%
MA200:216.842.1%
STO9:84.21 
STO14:84.21 
RSI14:68.95 
WPR14:-11.14 
MTM14:6.53
ROC14:0.03 
ATR:2.89 
Week High:223.490.9%
Week Low:215.202.9%
Month High:223.971.1%
Month Low:210.012.1%
Year High:230.534.1%
Year Low:176.6525.4%