VIGDividend Appreciation ETF Vanguard06/27/2025
LAST:

 203.9		CHANGE:
 0.35		OPEN:
203.8		HIGH:
205.0		ASK:
0.0		VOLUME:
831,600
CHANGE(%):
0.17		PREV:
203.6		LOW:
203.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25207.0208.1206.6207.8624,8000
07/02/25205.9206.5205.4206.51,145,8000
07/01/25204.5206.6204.1206.11,113,8000
06/30/25203.9205.0203.5204.71,082,0000
06/27/25203.8205.0203.3203.9831,6000
06/26/25202.6203.7202.6203.6590,5000
06/25/25203.1203.3202.1202.3552,7000
06/24/25202.3203.4201.8203.0628,9000
06/23/25199.2201.2198.4201.0963,6000
06/20/25199.9200.0198.5198.91,085,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63