EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIG: Dividend Appreciation ETF Vanguard

23 Apr 26 08:01
LAST:

227.0

CHANGE:
 0.09		OPEN:
226.3		HIGH:
227.0		ASK:
94.1		VOLUME:
1.7K
CHG(%):
0.04		PREV:
227.1		LOW:
225.9		BID:
93.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 26226.3227.0225.9227.01.7K
22 Apr 26227.2227.6226.4227.1671.3K
21 Apr 26227.9227.9225.7226.2811.3K
20 Apr 26227.3228.0227.0227.31.15M
17 Apr 26226.0228.2225.9227.51.0M
16 Apr 26224.4225.1224.3224.9819.0K
15 Apr 26224.2224.6223.3224.4974.8K
14 Apr 26223.2224.1222.8223.9849.9K
13 Apr 26220.9223.4220.7223.31.11M
10 Apr 26223.2223.2221.3221.5775.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.73 
EPS Ratio:8.74 

TECHNICAL INDICATORS

MA5:227.010.0%
MA10:225.290.8%
MA20:220.682.9%
MA50:221.872.3%
MA100:222.522.0%
MA200:217.764.2%
STO9:75.51
STO14:89.49 
RSI14:82.86 
WPR14:-4.36 
MTM14:10.17
ROC14:0.05 
ATR:1.99 
Week High:228.200.5%
Week Low:224.301.2%
Month High:228.200.5%
Month Low:210.014.2%
Year High:230.531.6%
Year Low:184.9622.7%
Volatility:10.80