EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIG: Dividend Appreciation ETF Vanguard

10 Feb 26 15:59
LAST:

229.0

CHANGE:
 0.61		OPEN:
229.7		HIGH:
230.5		ASK:
94.1		VOLUME:
699.3K
CHG(%):
0.27		PREV:
229.7		LOW:
228.9		BID:
93.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26229.8230.5228.9229.11.02M
09 Feb 26229.2230.2229.0229.71.31M
06 Feb 26226.3229.8226.2229.5973.1K
05 Feb 26226.0226.6224.3224.61.93M
04 Feb 26226.2227.2225.3226.51.85M
03 Feb 26225.9227.1223.7225.31.84M
02 Feb 26224.0226.4223.8226.21.5M
30 Jan 26223.8224.3222.3224.02.36M
29 Jan 26224.2225.0222.4224.32.06M
28 Jan 26224.3224.6223.2223.91.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.74 
EPS Ratio:8.38 

TECHNICAL INDICATORS

MA5:227.880.5%
MA10:226.321.2%
MA20:225.271.7%
MA50:223.172.6%
MA100:219.924.1%
MA200:211.958.1%
STO9:77.73
STO14:80.38 
RSI14:66.43 
WPR14:-9.31 
MTM14:5.01
ROC14:0.02 
ATR:2.12 
Week High:230.530.7%
Week Low:223.682.4%
Month High:230.530.7%
Month Low:221.628.1%
Year High:230.530.7%
Year Low:169.3235.3%
Volatility:4.53