EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIOV: S&P Smallcap 600 Value Vanguard

17 Oct 25 20:00
LAST:

94.02

CHANGE:
 0.21		OPEN:
93.98		HIGH:
94.18		ASK:
121.45		VOLUME:
16K
CHG(%):
0.22		PREV:
94.23		LOW:
93.56		BID:
112.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2593.9894.1893.5694.0222.4K
16 Oct 2595.5495.5493.8694.2350.2K
15 Oct 2595.3696.2394.9295.3943.6K
14 Oct 2591.9495.1591.9494.7131.1K
13 Oct 2592.5393.5092.3493.3024.8K
10 Oct 2594.6694.8291.1191.2143K
09 Oct 2595.6095.6094.3494.5437K
08 Oct 2595.1895.6594.9595.6040.3K
07 Oct 2596.2696.3194.7094.7473.5K
06 Oct 2597.4897.4896.2396.2940.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.99 
EPS Ratio:5.57 

TECHNICAL INDICATORS

MA5:94.330.3%
MA10:94.400.4%
MA20:94.900.9%
MA50:94.050.0%
MA100:90.274.1%
MA200:88.216.6%
STO9:55.12
STO14:43.16
RSI14:46.78
WPR14:-49.91
MTM14:-1.20
ROC14:-0.01 
ATR:1.65 
Week High:96.232.4%
Week Low:91.113.2%
Month High:97.723.9%
Month Low:91.116.6%
Year High:102.539.1%
Year Low:70.6133.1%
Volatility:1.53 

RECENT SPLITS

Date Ratio
14 Mar 20232-1