EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIS: Industrials ETF Vanguard

30 Oct 26 15:59
LAST:

320.7

CHANGE:
 5.29		OPEN:
323.6		HIGH:
325.6		ASK:
145.0		VOLUME:
68.4K
CHG(%):
1.62		PREV:
326.0		LOW:
318.9		BID:
118.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26323.7325.6318.9320.882.1K
29 Oct 26320.6326.6320.6326.087.1K
28 Oct 26322.6323.7320.0322.198.7K
27 Oct 26320.7321.8319.1321.2139.0K
26 Oct 26316.6320.0316.1319.1242.4K
23 Oct 26315.3316.1311.5314.8107.9K
22 Oct 26318.5319.7314.9318.5183.8K
21 Oct 26322.0323.2320.1321.9114.2K
20 Oct 26316.7321.7316.3319.1142.6K
19 Oct 26321.5321.7318.4318.792.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.38 
Price to Book:1.74 
EPS Ratio:11.93 
Shares:24.43M 
Market Cap:7.834B 

TECHNICAL INDICATORS

MA5:321.830.4%
MA10:320.210.1%
MA20:321.760.3%
MA50:327.272.1%
MA100:338.985.7%
MA200:335.004.5%
STO9:50.34
STO14:50.34
RSI14:46.05
WPR14:-47.06
MTM14:-2.21
ROC14:-0.01 
ATR:5.32 
Week High:326.621.9%
Week Low:311.512.9%
Month High:331.363.3%
Month Low:311.514.5%
Year High:362.2113.0%
Year Low:282.0313.7%
Volatility:6.03