EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIS: Industrials ETF Vanguard

04 Jun 26 15:59
LAST:

345.4

CHANGE:
 4.19		OPEN:
342.3		HIGH:
346.0		ASK:
145.0		VOLUME:
43.7K
CHG(%):
1.23		PREV:
341.2		LOW:
341.9		BID:
118.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26342.3346.0341.9345.253.7K
03 Jun 26341.0345.0340.7341.267.9K
02 Jun 26339.3342.7339.0342.3107.2K
01 Jun 26337.0339.6334.3338.3195.8K
29 May 26341.4341.8338.7340.672.4K
28 May 26341.1343.7338.2341.972.7K
27 May 26343.2343.5340.8342.367.4K
26 May 26339.0342.7338.9342.075.4K
22 May 26336.0338.1333.8336.151.1K
21 May 26331.4335.0329.8333.399.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.57 
Price to Book:1.68 
EPS Ratio:11.07 
Shares:24.43M 
Market Cap:8.438B 

TECHNICAL INDICATORS

MA5:341.551.1%
MA10:340.341.5%
MA20:338.692.0%
MA50:332.783.8%
MA100:330.364.5%
MA200:313.2510.3%
STO9:94.12 
STO14:96.68 
RSI14:54.82
MTM14:10.89
ROC14:0.03 
ATR:5.15 
Week High:345.950.2%
Week Low:334.333.3%
Month High:347.090.5%
Month Low:326.9010.3%
Year High:347.090.5%
Year Low:268.9428.4%
Volatility:17.51