EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIS: Industrials ETF Vanguard

25 Mar 26 09:02
LAST:

323.2

CHANGE:
 6.61		OPEN:
327.6		HIGH:
327.6		ASK:
145.0		VOLUME:
178
CHG(%):
2.09		PREV:
316.6		LOW:
323.2		BID:
118.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 26327.6327.6323.2323.2178
24 Mar 26311.8317.8311.2316.681.8K
23 Mar 26317.0321.6315.5315.565.0K
20 Mar 26316.5317.5308.7311.1207.9K
19 Mar 26314.4318.6312.9316.7130.1K
18 Mar 26320.6322.5318.0318.168.7K
17 Mar 26321.9322.9318.5321.267.2K
16 Mar 26319.7321.7318.3319.654.9K
13 Mar 26320.3321.4315.1316.6116.1K
12 Mar 26323.8323.8318.0318.298.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.74 
Price to Book:1.67 
EPS Ratio:11.30 
Shares:24.43M 
Market Cap:7.897B 

TECHNICAL INDICATORS

MA5:317.521.8%
MA10:318.121.6%
MA20:326.411.0%
MA50:328.141.5%
MA100:313.503.1%
MA200:301.167.3%
STO9:100.00 
STO14:78.15
RSI14:46.14
WPR14:-7.88 
MTM14:1.37
ROC14:0.00 
ATR:7.12 
Week High:327.631.4%
Week Low:308.744.7%
Month High:345.717.0%
Month Low:308.747.3%
Year High:345.717.0%
Year Low:213.2651.6%
Volatility:6.43