EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIS: Industrials ETF Vanguard

31 Mar 26 15:57
LAST:

312.1

CHANGE:
 10.17		OPEN:
306.1		HIGH:
312.9		ASK:
145.0		VOLUME:
61.2K
CHG(%):
3.37		PREV:
301.9		LOW:
305.4		BID:
118.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26306.1312.9305.4312.161.2K
30 Mar 26309.4309.7300.9301.9285.3K
27 Mar 26310.0311.1306.6307.2115.0K
26 Mar 26316.3318.1310.9311.2104.7K
25 Mar 26320.6320.9317.5319.470.8K
24 Mar 26311.8317.8311.2316.681.8K
23 Mar 26317.0321.6315.5315.565.0K
20 Mar 26316.5317.5308.7311.1207.9K
19 Mar 26314.4318.6312.9316.7130.1K
18 Mar 26320.6322.5318.0318.168.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.74 
Price to Book:1.67 
EPS Ratio:11.30 
Shares:24.43M 
Market Cap:7.625B 

TECHNICAL INDICATORS

MA5:310.390.5%
MA10:313.000.3%
MA20:319.282.3%
MA50:326.954.8%
MA100:313.810.6%
MA200:301.843.4%
STO9:52.87
STO14:47.47
RSI14:38.22 
WPR14:-46.15
MTM14:-5.87
ROC14:-0.02 
ATR:6.96 
Week High:320.872.8%
Week Low:300.923.7%
Month High:345.7110.8%
Month Low:300.923.4%
Year High:345.7110.8%
Year Low:213.2646.3%
Volatility:8.92