EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIXY: Proshares VIX Short-Term Futures ETF

20 Feb 26 16:49
LAST:

27.40

CHANGE:
 0.65		OPEN:
28.50		HIGH:
28.74		ASK:
11.09		VOLUME:
4.7M
CHG(%):
2.32		PREV:
28.05		LOW:
27.11		BID:
11.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2628.5028.7427.1127.404.71M
19 Feb 2628.0528.6427.8528.053.78M
18 Feb 2627.4127.7526.7227.373.68M
17 Feb 2628.5229.2527.1227.306.81M
13 Feb 2627.8628.7926.8928.317.74M
12 Feb 2626.0127.9825.8327.906.23M
11 Feb 2625.7326.8725.6526.243.05M
10 Feb 2625.8626.3525.7126.341.98M
09 Feb 2626.5726.7225.7025.813.12M
06 Feb 2627.5927.6726.4626.714.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.691.0%
MA10:27.140.9%
MA20:26.742.5%
MA50:26.682.7%
MA100:29.919.2%
MA200:36.7634.2%
STO9:46.22
STO14:53.40
RSI14:52.81
WPR14:-32.48
MTM14:2.12
ROC14:0.08 
ATR:1.62 
Week High:29.256.8%
Week Low:26.722.5%
Month High:29.256.8%
Month Low:25.0534.2%
Year High:89.14225.3%
Year Low:24.8110.4%
Volatility:42.51 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
23 Jun 20231-5
26 May 20211-4
17 Jul 20171-4
25 Jul 20161-5
10 Jun 20131-5