EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIXY: Proshares VIX Short-Term Futures ETF

06 Nov 25 17:26
LAST:

34.01

CHANGE:
 1.41		OPEN:
32.91		HIGH:
34.49		ASK:
11.09		VOLUME:
4.46M
CHG(%):
4.33		PREV:
32.60		LOW:
32.74		BID:
11.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2532.9134.4932.7434.014.47M
05 Nov 2533.9434.0632.2632.602.82M
04 Nov 2534.0034.3233.1033.902.87M
03 Nov 2532.6333.7332.5032.672.96M
31 Oct 2532.1433.7132.1033.033.66M
30 Oct 2532.3832.9631.8432.914.14M
29 Oct 2531.7532.6531.4132.654.02M
28 Oct 2531.1332.6531.1032.042.73M
27 Oct 2531.1031.4930.9631.162.14M
24 Oct 2531.7632.3331.6732.222.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.242.3%
MA10:32.723.9%
MA20:33.720.9%
MA50:33.411.8%
MA100:38.1012.0%
MA200:45.5533.9%
STO9:85.59 
STO14:73.64
RSI14:42.53
MTM14:1.00
ROC14:0.03 
ATR:1.56 
Week High:34.491.4%
Week Low:31.846.8%
Month High:39.7016.7%
Month Low:30.9633.9%
Year High:89.14162.1%
Year Low:11.35199.6%
Volatility:23.64 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
23 Jun 20231-5
26 May 20211-4
17 Jul 20171-4
25 Jul 20161-5
10 Jun 20131-5