EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIXY: Proshares VIX Short-Term Futures ETF

20 Apr 26 10:29
LAST:

28.56

CHANGE:
 0.58		OPEN:
28.99		HIGH:
28.99		ASK:
11.09		VOLUME:
493.4K
CHG(%):
2.06		PREV:
27.98		LOW:
28.19		BID:
11.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2628.9928.9928.1928.56493.4K
17 Apr 2627.6227.9927.4027.934.02M
16 Apr 2628.3428.9628.0628.293.25M
15 Apr 2628.0228.6127.9228.332.14M
14 Apr 2627.8928.4127.8128.112.77M
13 Apr 2630.1630.2428.5828.622.84M
10 Apr 2629.2530.2729.0829.752.74M
09 Apr 2630.8130.9028.9829.402.27M
08 Apr 2630.4931.7430.0230.513.55M
07 Apr 2633.5135.1033.3733.865.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.241.1%
MA10:29.332.7%
MA20:31.9611.9%
MA50:30.496.8%
MA100:28.991.5%
MA200:32.7614.7%
STO9:16.14 
STO14:6.93 
RSI14:16.67 
WPR14:-90.42 
MTM14:-5.81
ROC14:-0.17 
ATR:1.74 
Week High:30.245.9%
Week Low:27.404.2%
Month High:38.5935.1%
Month Low:27.4014.7%
Year High:76.00166.2%
Year Low:24.8115.1%
Volatility:52.83 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
23 Jun 20231-5
26 May 20211-4
17 Jul 20171-4
25 Jul 20161-5
10 Jun 20131-5