EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIXY: Proshares VIX Short-Term Futures ETF

30 Jan 26 15:59
LAST:

26.62

CHANGE:
 0.44		OPEN:
26.60		HIGH:
26.99		ASK:
11.09		VOLUME:
3.54M
CHG(%):
1.67		PREV:
26.27		LOW:
25.94		BID:
11.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2626.6026.9925.9426.623.54M
29 Jan 2626.4427.8726.2626.273.86M
28 Jan 2625.9526.4625.7426.092.68M
27 Jan 2625.6126.1025.4226.091.74M
26 Jan 2625.6625.7725.3225.632.25M
23 Jan 2625.5325.7725.0525.682.46M
22 Jan 2625.4825.8625.2025.221.96M
21 Jan 2627.2927.6825.5825.846.29M
20 Jan 2627.8628.9526.8428.468.55M
16 Jan 2625.3525.8425.2525.602.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.161.8%
MA10:26.161.8%
MA20:25.803.2%
MA50:28.296.3%
MA100:30.7315.4%
MA200:39.3847.9%
STO9:39.93
STO14:42.98
RSI14:58.76
WPR14:-50.87
MTM14:1.69
ROC14:0.07 
ATR:1.22 
Week High:27.874.7%
Week Low:25.056.3%
Month High:28.958.8%
Month Low:24.8147.9%
Year High:89.14234.9%
Year Low:24.817.3%

RECENT SPLITS

Date Ratio
07 Nov 20241-4
23 Jun 20231-5
26 May 20211-4
17 Jul 20171-4
25 Jul 20161-5
10 Jun 20131-5