EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIXY: Proshares VIX Short-Term Futures ETF

24 Mar 26 15:59
LAST:

33.87

CHANGE:
 0.73		OPEN:
34.15		HIGH:
34.37		ASK:
11.09		VOLUME:
4.18M
CHG(%):
2.19		PREV:
33.14		LOW:
32.59		BID:
11.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2634.1534.3732.5933.874.18M
23 Mar 2632.4433.9731.6433.149.57M
20 Mar 2632.8135.3832.6634.977.61M
19 Mar 2635.1335.5031.9032.658.04M
18 Mar 2631.8533.6731.7133.597.0M
17 Mar 2630.8531.2130.3830.883.6M
16 Mar 2632.7132.7231.3031.335.28M
13 Mar 2632.4934.0031.9233.885.92M
12 Mar 2632.7033.4732.2133.326.18M
11 Mar 2632.1332.7131.1431.195.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.640.7%
MA10:32.883.0%
MA20:31.258.4%
MA50:28.4619.0%
MA100:29.3815.3%
MA200:34.351.4%
STO9:64.65
STO14:60.17
RSI14:60.10 
WPR14:-23.88
MTM14:3.52
ROC14:0.12 
ATR:2.83 
Week High:35.504.8%
Week Low:30.3811.5%
Month High:36.206.9%
Month Low:26.331.4%
Year High:89.14163.2%
Year Low:24.8136.5%
Volatility:17.35 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
23 Jun 20231-5
26 May 20211-4
17 Jul 20171-4
25 Jul 20161-5
10 Jun 20131-5