EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIXY: Proshares VIX Short-Term Futures ETF

11 Dec 25 17:19
LAST:

28.65

CHANGE:
 0.41		OPEN:
29.40		HIGH:
29.93		ASK:
11.09		VOLUME:
2.47M
CHG(%):
1.41		PREV:
29.06		LOW:
28.60		BID:
11.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2529.4029.9328.6028.652.47M
10 Dec 2530.4230.6128.9729.063.4M
09 Dec 2530.3630.3629.8130.282.37M
08 Dec 2529.7730.5729.7430.102.27M
05 Dec 2530.0230.2529.7529.792.21M
04 Dec 2530.2230.6829.9030.161.46M
03 Dec 2530.9831.0630.3630.432.96M
02 Dec 2530.8231.1030.5630.602.61M
01 Dec 2531.8231.8230.6731.152.83M
28 Nov 2531.6831.7231.0531.131.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.583.2%
MA10:30.145.2%
MA20:32.4813.4%
MA50:32.9615.0%
MA100:34.7221.2%
MA200:44.3254.7%
RSI14:4.83 
WPR14:-100.00 
MTM14:-7.60
ROC14:-0.21 
ATR:1.32 
Week High:30.687.1%
Week Low:28.600.2%
Month High:39.3337.3%
Month Low:28.6054.7%
Year High:89.14211.2%
Year Low:28.600.2%
Volatility:43.49 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
23 Jun 20231-5
26 May 20211-4
17 Jul 20171-4
25 Jul 20161-5
10 Jun 20131-5