VKIInvesco Advantage Muni Income Trust II06/27/2025
LAST:

 8.230		CHANGE:
 0.01		OPEN:
8.200		HIGH:
8.230		ASK:
0.000		VOLUME:
119,400
CHANGE(%):
0.12		PREV:
8.220		LOW:
8.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.3708.4508.3508.440136,7000
06/30/258.3008.3808.2408.370224,9000
06/27/258.2008.2308.2008.230119,4000
06/26/258.1708.2208.1708.22086,3000
06/25/258.1808.2058.1648.17059,3000
06/24/258.1908.2108.1538.21077,5000
06/23/258.1508.1908.1508.17544,1000
06/20/258.1808.1808.1208.15086,4000
06/19/258.1408.1408.1408.14000
06/18/258.2008.2208.1208.140177,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87