VLLUHarbor Alphaedge Large Cap Value ETF07/03/25 15:57
LAST:

 22.08		CHANGE:
 0.17		OPEN:
22.08		HIGH:
22.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
21.91		LOW:
22.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.0822.0822.0822.0800
07/02/2521.9121.9121.9121.911000
07/01/2521.8821.8821.8821.881000
06/30/2521.7221.7221.7221.721000
06/27/2521.6221.6221.6221.621000
06/26/2521.5521.5521.5521.551000
06/25/2521.3821.3821.3821.381000
06/24/2521.5121.5421.5121.541000
06/23/2521.2921.4321.2921.431000
06/20/2521.3321.3321.3321.331000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.3031
PEG Ratio:N/A
EPS:1.532
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63