EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VLLU: Harbor Alphaedge Large Cap Value ETF

27 Mar 26 10:32
LAST:

23.44

CHANGE:
 0.09		OPEN:
23.45		HIGH:
23.45		ASK:
0.00		VOLUME:
300
CHG(%):
0.40		PREV:
23.53		LOW:
23.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2623.4523.4523.4423.44300
26 Mar 2623.5323.5323.5323.53200
25 Mar 2623.5623.5623.5623.56100
24 Mar 2623.4223.4223.4223.42100
23 Mar 2623.2923.2923.2923.29100
20 Mar 2623.0723.0723.0723.070
19 Mar 2623.1623.1623.1623.16100
18 Mar 2623.1323.1323.1323.13100
17 Mar 2623.4523.4523.4523.45100
16 Mar 2623.3623.3623.3623.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:23.450.0%
MA10:23.340.4%
MA20:23.550.5%
MA50:23.992.3%
MA100:23.711.1%
MA200:22.982.0%
STO9:75.76
STO14:52.30
RSI14:42.08
WPR14:-29.07
MTM14:-0.15
ROC14:-0.01 
ATR:0.14 
Week High:23.560.5%
Week Low:23.071.6%
Month High:24.323.8%
Month Low:23.072.0%
Year High:24.675.2%
Year Low:18.1729.0%
Volatility:0.95