EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VLLU: Harbor Alphaedge Large Cap Value ETF

04 Nov 25 09:59
LAST:

22.70

CHANGE:
 0.12		OPEN:
22.74		HIGH:
22.74		ASK:
0.00		VOLUME:
486
CHG(%):
0.54		PREV:
22.82		LOW:
22.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2522.7422.7422.7022.70486
03 Nov 2522.6722.8222.6722.82200
31 Oct 2522.8522.8522.8522.85500
30 Oct 2522.8422.8422.7522.75200
29 Oct 2522.8622.8622.8622.86100
28 Oct 2523.0323.0322.9422.94400
27 Oct 2523.0623.0623.0623.06100
24 Oct 2522.9422.9422.9422.94100
23 Oct 2522.7422.8322.7422.79600
22 Oct 2522.7422.7422.6922.70500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.41 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:22.800.4%
MA10:22.840.6%
MA20:22.730.1%
MA50:22.740.2%
MA100:22.291.9%
MA200:21.465.8%
STO14:33.80
RSI14:47.68
WPR14:-66.20
MTM14:0.18
ROC14:0.01 
ATR:0.13 
Week High:23.031.5%
Week Low:22.670.1%
Month High:23.061.6%
Month Low:22.175.8%
Year High:23.061.6%
Year Low:18.1724.9%
Volatility:5.13