EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VLLU: Harbor Alphaedge Large Cap Value ETF

26 Jun 26 16:10
LAST:

26.24

CHANGE:
 0.08		OPEN:
26.17		HIGH:
26.17		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
26.24		LOW:
26.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2626.1726.1726.1726.17100
25 Jun 2626.4326.4326.4326.43100
24 Jun 2626.1226.1226.1226.12100
23 Jun 2626.2426.2426.2426.24100
22 Jun 2626.5526.5526.5326.53600
18 Jun 2626.4526.4526.4026.40200
17 Jun 2626.6626.6626.3426.34400
16 Jun 2626.6426.6426.5626.56400
15 Jun 2626.5626.5626.5626.56100
12 Jun 2626.3726.3726.3726.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.96 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:26.420.7%
MA10:26.310.2%
MA20:26.190.2%
MA50:25.373.5%
MA100:24.666.4%
MA200:23.939.7%
STO9:51.58
STO14:51.58
RSI14:51.13
WPR14:-41.93
MTM14:-0.07
ROC14:0.00 
ATR:0.20 
Week High:26.661.6%
Week Low:26.240.0%
Month High:26.661.6%
Month Low:25.809.7%
Year High:26.661.6%
Year Low:21.2923.3%
Volatility:7.25