EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VLLU: Harbor Alphaedge Large Cap Value ETF

18 Aug 26 13:36
LAST:

27.03

CHANGE:
 0.06		OPEN:
27.03		HIGH:
27.03		ASK:
0.00		VOLUME:
100
CHG(%):
0.21		PREV:
26.97		LOW:
27.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2627.0327.0327.0327.03100
17 Aug 2627.0727.0726.9726.97100
14 Aug 2627.0527.0527.0327.03100
13 Aug 2627.0327.0327.0327.03100
12 Aug 2626.9326.9326.9026.90100
11 Aug 2626.8926.8926.8526.85100
10 Aug 2627.0127.0127.0127.01100
07 Aug 2626.9526.9526.9526.95100
06 Aug 2626.9026.9026.9026.90100
05 Aug 2627.0027.0027.0027.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.08 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:26.990.1%
MA10:26.970.2%
MA20:26.741.1%
MA50:26.452.2%
MA100:25.635.4%
MA200:24.669.6%
STO9:81.74 
STO14:92.45 
RSI14:75.55 
WPR14:-0.75 
MTM14:0.47
ROC14:0.02 
ATR:0.12 
Week High:27.070.1%
Week Low:26.850.7%
Month High:27.070.1%
Month Low:26.099.6%
Year High:27.070.1%
Year Low:22.1622.0%
Volatility:2.58