EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VLUE: USA Value Factor Ishares Edge MSCI ETF

09 Jul 26 15:59
LAST:

195.1

CHANGE:
 3.55		OPEN:
193.0		HIGH:
197.0		ASK:
75.4		VOLUME:
1.03M
CHG(%):
1.85		PREV:
191.5		LOW:
192.3		BID:
69.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26193.0197.0192.3195.11.03M
08 Jul 26190.3192.4189.5191.5860.9K
07 Jul 26191.6192.8190.1191.9603.1K
06 Jul 26194.3195.4193.8194.0749.0K
02 Jul 26196.3197.7190.4193.03.47M
01 Jul 26196.9197.9195.3195.51.78M
30 Jun 26200.4201.0199.2199.81.45M
29 Jun 26200.9201.0195.1200.93.59M
26 Jun 26200.4203.7199.8200.11.46M
25 Jun 26205.8206.6201.3204.62.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.31 
EPS Ratio:11.21 

TECHNICAL INDICATORS

MA5:193.081.0%
MA10:196.620.8%
MA20:197.401.2%
MA50:189.772.8%
MA100:169.7114.9%
MA200:152.3828.0%
STO9:29.18
STO14:23.57
RSI14:48.42
WPR14:-72.86
MTM14:-4.86
ROC14:-0.02 
ATR:5.07 
Week High:197.731.4%
Week Low:189.512.9%
Month High:206.575.9%
Month Low:188.8628.0%
Year High:206.575.9%
Year Low:110.5376.5%
Volatility:19.18