EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VLUE: USA Value Factor Ishares Edge MSCI ETF

25 Jun 26 14:26
LAST:

205.6

CHANGE:
 8.99		OPEN:
204.2		HIGH:
206.6		ASK:
75.4		VOLUME:
1.0M
CHG(%):
4.57		PREV:
196.6		LOW:
201.3		BID:
69.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 26204.2206.6201.3205.61.0M
24 Jun 26198.1198.5194.0196.610.15M
23 Jun 26197.2200.1196.0197.11.05M
22 Jun 26203.3204.5202.8204.210.96M
18 Jun 26200.2201.2199.0199.9672.1K
17 Jun 26200.5200.6196.3196.41.34M
16 Jun 26203.0203.9198.6198.7712.3K
15 Jun 26202.2203.1201.6202.3775.5K
12 Jun 26197.1199.7196.4198.4851.0K
11 Jun 26191.2197.8191.0197.61.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.90 
EPS Ratio:8.11 

TECHNICAL INDICATORS

MA5:200.692.5%
MA10:199.693.0%
MA20:198.613.5%
MA50:183.1612.3%
MA100:165.6424.1%
MA200:149.0638.0%
STO9:90.75 
STO14:94.13 
RSI14:54.58
MTM14:13.71
ROC14:0.07 
ATR:6.08 
Week High:206.570.5%
Week Low:193.996.0%
Month High:206.570.5%
Month Low:188.8638.0%
Year High:206.570.5%
Year Low:110.5386.1%
Volatility:15.95