EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VLUE: USA Value Factor Ishares Edge MSCI ETF

23 Jul 26 15:25
LAST:

195.5

CHANGE:
 0.03		OPEN:
195.4		HIGH:
197.0		ASK:
75.4		VOLUME:
407.8K
CHG(%):
0.02		PREV:
195.5		LOW:
194.9		BID:
69.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 26195.4197.0194.9195.5407.8K
22 Jul 26194.6197.1194.4195.5367.4K
21 Jul 26192.1195.4192.0195.1408.6K
20 Jul 26191.2191.3188.7189.0554.7K
17 Jul 26188.0192.1187.9189.4472.9K
16 Jul 26189.8191.1189.0189.9695.5K
15 Jul 26195.4195.4189.5191.33.22M
14 Jul 26195.9196.5194.4195.31.08M
13 Jul 26193.4194.4192.4193.8732.4K
10 Jul 26194.2196.3194.2195.4435.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.31 
EPS Ratio:11.21 

TECHNICAL INDICATORS

MA5:192.871.3%
MA10:193.001.3%
MA20:194.810.3%
MA50:193.880.8%
MA100:173.8712.4%
MA200:155.7825.5%
STO9:80.22 
STO14:80.22 
RSI14:55.30
WPR14:-0.46 
MTM14:1.46
ROC14:0.01 
ATR:3.47 
Week High:197.060.8%
Week Low:187.894.0%
Month High:206.575.7%
Month Low:187.8925.5%
Year High:206.575.7%
Year Low:110.5376.8%
Volatility:24.74