EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VLUE: USA Value Factor Ishares Edge MSCI ETF

26 May 26 15:00
LAST:

194.5

CHANGE:
 7.05		OPEN:
187.0		HIGH:
194.8		ASK:
75.4		VOLUME:
514.9K
CHG(%):
3.76		PREV:
187.4		LOW:
187.0		BID:
69.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26187.0194.8187.0194.5514.9K
22 May 26186.1188.8185.8187.3569.9K
21 May 26181.6185.0181.1184.9720.1K
20 May 26181.1182.7180.2182.7881.4K
19 May 26176.3180.2174.8178.31.2M
18 May 26182.0182.2176.4178.11.46M
15 May 26181.0181.3179.5179.81.12M
14 May 26184.2185.8183.8184.2551.9K
13 May 26184.3184.7182.1183.9603.3K
12 May 26183.3183.4178.3182.22.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.90 
EPS Ratio:8.11 

TECHNICAL INDICATORS

MA5:185.574.8%
MA10:183.595.9%
MA20:178.019.2%
MA50:161.2820.6%
MA100:154.2026.1%
MA200:140.6338.3%
STO9:98.86 
STO14:99.05 
RSI14:73.57 
MTM14:17.24
ROC14:0.10 
ATR:4.77 
Week High:194.790.2%
Week Low:174.7911.2%
Month High:194.790.2%
Month Low:160.4038.3%
Year High:194.790.2%
Year Low:105.7084.0%