EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VMAX: Hartford US Value ETF

18 Nov 25 15:46
LAST:

52.06

CHANGE:
 0.09		OPEN:
52.06		HIGH:
52.06		ASK:
4.36		VOLUME:
188
CHG(%):
0.17		PREV:
51.89		LOW:
52.06		BID:
3.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2552.0652.0651.9851.98200
17 Nov 2551.8951.8951.8951.89100
14 Nov 2552.7652.7652.7652.76100
13 Nov 2552.9752.9752.9752.97100
12 Nov 2553.8453.8453.8453.84100
11 Nov 2553.4953.4953.4953.49100
10 Nov 2553.2653.3153.2653.31500
07 Nov 2552.8752.8752.8752.87100
06 Nov 2552.8252.8852.6752.67400
05 Nov 2553.0453.0453.0453.04100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.80 
EPS Ratio:3.37 

TECHNICAL INDICATORS

MA5:52.691.2%
MA10:52.881.6%
MA20:53.031.9%
MA50:53.082.0%
MA100:52.170.2%
MA200:50.103.9%
STO9:4.55 
STO14:4.55 
RSI14:36.36 
WPR14:-95.45 
MTM14:-0.98
ROC14:-0.02 
ATR:0.39 
Week High:53.843.4%
Week Low:51.890.3%
Month High:53.843.4%
Month Low:51.893.9%
Year High:53.843.4%
Year Low:42.0323.9%
Volatility:8.49 

RECENT SPLITS

Date Ratio
17 Aug 20171-8