EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VMAX: Hartford US Value ETF

18 Aug 26 12:40
LAST:

65.40

CHANGE:
 0.08		OPEN:
65.48		HIGH:
65.49		ASK:
4.36		VOLUME:
836
CHG(%):
0.12		PREV:
65.40		LOW:
65.40		BID:
3.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2665.4865.4965.3265.32900
17 Aug 2665.5265.5265.4065.40200
14 Aug 2665.6165.6165.5765.57300
13 Aug 2665.3965.3965.3765.37200
12 Aug 2664.6764.7564.6264.73500
11 Aug 2664.6264.6264.4464.44300
10 Aug 2664.4664.4664.4664.46100
07 Aug 2664.0864.0864.0864.08100
06 Aug 2663.9363.9363.9363.93100
05 Aug 2664.3264.3264.2664.26300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.12 
EPS Ratio:3.89 

TECHNICAL INDICATORS

MA5:65.280.2%
MA10:64.761.0%
MA20:64.181.9%
MA50:63.123.6%
MA100:61.087.1%
MA200:58.1512.5%
STO9:82.83 
STO14:86.55 
RSI14:79.18 
WPR14:-11.73 
MTM14:1.85
ROC14:0.03 
ATR:0.31 
Week High:65.610.3%
Week Low:64.441.5%
Month High:65.610.3%
Month Low:62.7912.5%
Year High:65.610.3%
Year Low:51.1927.8%
Volatility:1.17 

RECENT SPLITS

Date Ratio
17 Aug 20171-8