EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VMAX: Hartford US Value ETF

23 Dec 25 16:10
LAST:

54.67

CHANGE:
 0.14		OPEN:
54.81		HIGH:
54.81		ASK:
4.36		VOLUME:
0
CHG(%):
0.26		PREV:
54.67		LOW:
54.81		BID:
3.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2554.8154.8154.8154.670
22 Dec 2555.1555.1555.1554.670
19 Dec 2554.7354.7354.7354.73100
18 Dec 2554.4354.4354.4354.43100
17 Dec 2554.5954.6754.1954.19500
16 Dec 2554.4854.4854.4854.48100
15 Dec 2554.8454.8454.8454.84100
12 Dec 2554.8454.8454.8454.84100
11 Dec 2555.4555.4555.4555.45100
10 Dec 2554.9354.9354.9354.93100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.80 
EPS Ratio:3.37 

TECHNICAL INDICATORS

MA5:54.760.2%
MA10:54.540.2%
MA20:53.751.7%
MA50:53.282.6%
MA100:52.793.6%
MA200:50.448.4%
STO9:8.50 
STO14:34.76
RSI14:55.73
WPR14:-65.24
MTM14:0.24
ROC14:0.00 
ATR:0.32 
Week High:55.451.4%
Week Low:54.190.9%
Month High:55.451.4%
Month Low:51.198.4%
Year High:55.451.4%
Year Low:42.0330.1%
Volatility:7.71 

RECENT SPLITS

Date Ratio
17 Aug 20171-8