EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VMAX: Hartford US Value ETF

06 Jul 26 16:10
LAST:

61.95

CHANGE:
 0.71		OPEN:
62.65		HIGH:
62.65		ASK:
4.36		VOLUME:
0
CHG(%):
1.14		PREV:
61.95		LOW:
62.65		BID:
3.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2662.6562.6562.6561.950
02 Jul 2661.9562.2361.9562.23100
01 Jul 2662.2062.2062.2062.20100
30 Jun 2662.3262.3262.3262.32100
29 Jun 2662.5862.5862.5862.58100
26 Jun 2662.2162.2162.2162.21100
25 Jun 2662.3962.3962.3962.39100
24 Jun 2662.0062.2062.0062.20100
23 Jun 2662.4162.4162.4162.41100
22 Jun 2662.4662.4662.4662.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.12 
EPS Ratio:3.89 

TECHNICAL INDICATORS

MA5:62.300.6%
MA10:62.300.6%
MA20:61.920.0%
MA50:60.692.1%
MA100:58.805.3%
MA200:56.459.7%
STO9:7.97 
STO14:34.15
RSI14:59.71
WPR14:-65.85
MTM14:-0.06
ROC14:0.00 
ATR:0.29 
Week High:62.581.0%
Week Low:61.950.0%
Month High:62.661.1%
Month Low:60.609.7%
Year High:62.661.1%
Year Low:49.7524.5%
Volatility:1.52 

RECENT SPLITS

Date Ratio
17 Aug 20171-8