EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VMAX: Hartford US Value ETF

13 Jul 26 16:10
LAST:

61.95

CHANGE:
 1.27		OPEN:
63.22		HIGH:
63.22		ASK:
4.36		VOLUME:
0
CHG(%):
2.05		PREV:
61.95		LOW:
63.22		BID:
3.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2663.2263.2263.2261.950
10 Jul 2663.1263.1263.1263.12100
09 Jul 2662.8362.8362.8362.83100
08 Jul 2662.4262.4262.4262.42100
07 Jul 2662.8562.8562.8562.85100
06 Jul 2662.6562.6562.6562.65100
02 Jul 2661.9562.2361.9562.23100
01 Jul 2662.2062.2062.2062.20100
30 Jun 2662.3262.3262.3262.32100
29 Jun 2662.5862.5862.5862.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.12 
EPS Ratio:3.89 

TECHNICAL INDICATORS

MA5:62.300.6%
MA10:62.300.6%
MA20:61.920.0%
MA50:60.692.1%
MA100:58.805.3%
MA200:56.459.7%
STO9:7.97 
STO14:34.15
RSI14:59.71
WPR14:-65.85
MTM14:-0.06
ROC14:0.00 
ATR:0.29 
Week High:62.581.0%
Week Low:61.950.0%
Month High:62.661.1%
Month Low:60.609.7%
Year High:62.661.1%
Year Low:49.7524.5%
Volatility:1.52 

RECENT SPLITS

Date Ratio
17 Aug 20171-8