AMEX, VMAX End of Day and Historical Stock Data [Hartford US Value ETF]

AMEX, VMAX: Hartford US Value ETF

20 May 26 16:10

LAST: 59.55	CHANGE: 0.36	OPEN: 59.91	HIGH: 59.91	ASK: 4.36	VOLUME: 0
LAST: 59.55	CHG(%): 0.61	PREV: 59.55	LOW: 59.91	BID: 3.44

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 May 26	59.91	59.91	59.91	59.91	100
19 May 26	59.35	59.35	59.35	59.35	100
18 May 26	59.43	59.43	59.43	59.43	100
15 May 26	59.18	59.18	59.18	59.18	100
14 May 26	59.56	59.56	59.53	59.53	400
13 May 26	59.13	59.42	59.13	59.40	300
12 May 26	59.42	59.63	59.42	59.63	300
11 May 26	59.50	59.50	59.50	59.50	100
08 May 26	59.44	59.44	59.44	59.44	100
07 May 26	59.23	59.23	59.23	59.23	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 03, 2016

Purchase Intraday History
for this symbol from May 03, 2016

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	16.68
EPS Ratio:	3.39

TECHNICAL INDICATORS

MA5:	59.50	0.1%
MA10:	59.60	0.1%
MA20:	59.48	0.1%
MA50:	57.68	3.2%
MA100:	56.97	4.5%
MA200:	54.90	8.5%
STO9:	32.62
STO14:	23.65
RSI14:	53.30
WPR14:	-67.38
MTM14:	0.05
ROC14:	0.00
ATR:	0.38
Week High:	59.63	0.1%
Week Low:	59.13	0.7%
Month High:	60.52	1.6%
Month Low:	58.24	8.5%
Year High:	60.52	1.6%
Year Low:	47.95	24.2%

RECENT SPLITS

Date	Ratio
17 Aug 2017	1-8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, VMAX: Hartford US Value ETF

59.55

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

AMEX, VMAX: Hartford US Value ETF

59.55

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW