EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VMAX: Hartford US Value ETF

01 Dec 25 17:05
LAST:

53.66

CHANGE:
 0.29		OPEN:
53.66		HIGH:
53.66		ASK:
4.36		VOLUME:
107
CHG(%):
0.53		PREV:
53.95		LOW:
53.66		BID:
3.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2553.6653.6653.6653.66100
28 Nov 2553.9553.9553.9553.95100
26 Nov 2553.7153.7153.7153.71100
25 Nov 2553.1053.1053.1053.10100
24 Nov 2552.5352.5352.5351.900
21 Nov 2551.9051.9051.9051.90100
20 Nov 2551.1951.1951.1951.19100
19 Nov 2552.0252.0252.0252.02100
18 Nov 2552.0652.0651.9851.98200
17 Nov 2551.8951.8951.8951.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.80 
EPS Ratio:3.37 

TECHNICAL INDICATORS

MA5:53.260.8%
MA10:52.532.2%
MA20:52.801.6%
MA50:52.991.3%
MA100:52.332.5%
MA200:50.177.0%
STO9:89.64 
STO14:89.64 
RSI14:52.69
WPR14:-10.36 
MTM14:0.17
ROC14:0.00 
ATR:0.51 
Week High:53.950.5%
Week Low:52.532.2%
Month High:53.950.5%
Month Low:51.197.0%
Year High:53.950.5%
Year Low:42.0327.7%
Volatility:1.91 

RECENT SPLITS

Date Ratio
17 Aug 20171-8