EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VMAX: Hartford US Value ETF

16 Jun 26 16:10
LAST:

60.60

CHANGE:
 2.06		OPEN:
62.66		HIGH:
62.66		ASK:
4.36		VOLUME:
0
CHG(%):
3.40		PREV:
60.60		LOW:
62.66		BID:
3.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2662.6662.6662.6662.66100
15 Jun 2662.4862.4862.4862.48100
12 Jun 2662.2962.2962.2962.29100
11 Jun 2661.5161.5161.5161.51100
10 Jun 2660.6060.6060.6060.60100
09 Jun 2660.8860.8860.8860.88100
08 Jun 2660.7960.7960.7960.79100
05 Jun 2660.6860.6860.6860.68100
04 Jun 2661.4661.4661.4661.46100
03 Jun 2660.6860.6860.6860.68100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.68 
EPS Ratio:3.39 

TECHNICAL INDICATORS

MA5:60.880.5%
MA10:60.820.4%
MA20:60.360.4%
MA50:59.362.1%
MA100:57.904.7%
MA200:55.748.7%
STO14:31.92
RSI14:58.51
WPR14:-68.08
MTM14:0.40
ROC14:0.01 
ATR:0.29 
Week High:61.461.4%
Week Low:60.600.0%
Month High:61.461.4%
Month Low:59.138.7%
Year High:61.461.4%
Year Low:48.6124.7%
Volatility:8.35 

RECENT SPLITS

Date Ratio
17 Aug 20171-8