VMAXHartford US Value ETF06/27/2025
LAST:

 49.76		CHANGE:
 0.21		OPEN:
49.86		HIGH:
49.86		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.42		PREV:
49.55		LOW:
49.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2551.1051.1051.0751.071000
07/02/2550.7650.7650.7650.761000
07/01/2550.5850.5850.5850.581000
06/30/2550.0350.0350.0350.031000
06/27/2549.8649.8649.5849.763000
06/26/2549.5549.5549.5549.551000
06/25/2549.1349.1349.0549.051000
06/24/2549.6549.7149.6349.6719,9000
06/23/2549.1249.2049.0149.202000
06/20/2548.8648.8648.8648.861000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63