EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VMAX: Hartford US Value ETF

30 Oct 26 16:10
LAST:

66.17

CHANGE:
 0.11		OPEN:
66.28		HIGH:
66.28		ASK:
4.36		VOLUME:
0
CHG(%):
0.17		PREV:
66.17		LOW:
66.28		BID:
3.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2666.2866.2866.2866.28100
29 Oct 2666.1566.2966.1566.29300
28 Oct 2665.6865.6865.5665.56100
27 Oct 2665.6565.6565.6565.65100
26 Oct 2665.9165.9165.9165.91100
23 Oct 2665.9465.9465.9165.91100
22 Oct 2665.9166.4465.9166.44700
21 Oct 2665.6365.6365.6365.63100
20 Oct 2665.5465.5465.5465.54100
19 Oct 2664.8464.8464.8464.84300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.62 
EPS Ratio:4.28 

TECHNICAL INDICATORS

MA5:65.860.5%
MA10:65.690.7%
MA20:64.562.5%
MA50:64.502.6%
MA100:63.863.6%
MA200:60.838.8%
STO9:90.64 
STO14:94.97 
RSI14:76.76 
WPR14:-5.03 
MTM14:2.82
ROC14:0.04 
ATR:0.41 
Week High:66.440.4%
Week Low:65.560.9%
Month High:66.440.4%
Month Low:62.178.8%
Year High:66.440.4%
Year Low:51.1929.3%
Volatility:3.52 

RECENT SPLITS

Date Ratio
17 Aug 20171-8