EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VMAX: Hartford US Value ETF

24 Mar 26 17:05
LAST:

56.18

CHANGE:
 0.38		OPEN:
56.18		HIGH:
56.18		ASK:
4.36		VOLUME:
10
CHG(%):
0.68		PREV:
55.80		LOW:
56.18		BID:
3.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2656.1856.1856.1856.18100
23 Mar 2655.8055.8055.8055.80100
20 Mar 2655.2255.2255.1855.18200
19 Mar 2655.6855.6855.6855.68100
18 Mar 2655.5655.5655.5655.56100
17 Mar 2656.2856.2856.1556.15500
16 Mar 2655.7755.7755.7755.77100
13 Mar 2655.4155.4155.4155.41100
12 Mar 2655.3055.3055.3055.30100
11 Mar 2655.9855.9855.9855.98100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.30 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:55.680.9%
MA10:55.700.9%
MA20:56.310.2%
MA50:56.450.5%
MA100:55.181.8%
MA200:53.395.2%
STO9:90.59 
STO14:57.96
RSI14:40.03
WPR14:-42.04
MTM14:-0.72
ROC14:-0.01 
ATR:0.39 
Week High:56.280.2%
Week Low:55.181.8%
Month High:57.682.7%
Month Low:55.185.2%
Year High:57.732.8%
Year Low:42.0333.7%
Volatility:9.73 

RECENT SPLITS

Date Ratio
17 Aug 20171-8