EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VMAX: Hartford US Value ETF

29 Jun 26 16:10
LAST:

62.00

CHANGE:
 0.58		OPEN:
62.58		HIGH:
62.58		ASK:
4.36		VOLUME:
0
CHG(%):
0.93		PREV:
62.00		LOW:
62.58		BID:
3.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2662.5862.5862.5862.58100
26 Jun 2662.2162.2162.2162.21100
25 Jun 2662.3962.3962.3962.39100
24 Jun 2662.0062.2062.0062.20100
23 Jun 2662.4162.4162.4162.41100
22 Jun 2662.4662.4662.4662.46100
18 Jun 2662.0062.0062.0062.00100
17 Jun 2662.0462.0462.0462.04200
16 Jun 2662.6662.6662.6662.66100
15 Jun 2662.4862.4862.4862.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.68 
EPS Ratio:3.39 

TECHNICAL INDICATORS

MA5:62.220.4%
MA10:62.070.1%
MA20:61.440.9%
MA50:60.262.9%
MA100:58.476.0%
MA200:56.1710.4%
STO9:60.01
STO14:77.80
RSI14:63.86 
WPR14:-22.20
MTM14:0.74
ROC14:0.01 
ATR:0.41 
Week High:62.460.7%
Week Low:62.000.0%
Month High:62.661.1%
Month Low:60.6010.4%
Year High:62.661.1%
Year Low:49.0526.4%
Volatility:2.52 

RECENT SPLITS

Date Ratio
17 Aug 20171-8