EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VMAX: Hartford US Value ETF

03 Sep 26 16:10
LAST:

64.50

CHANGE:
 1.24		OPEN:
65.74		HIGH:
65.74		ASK:
4.36		VOLUME:
0
CHG(%):
1.92		PREV:
64.50		LOW:
65.74		BID:
3.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2665.7465.7465.7464.500
02 Sep 2665.1065.1065.1065.10100
01 Sep 2664.5164.5164.3764.37200
31 Aug 2664.5364.5664.5364.56400
28 Aug 2665.5865.5864.9664.96400
27 Aug 2665.1765.1965.0865.181.0K
26 Aug 2665.1465.4765.0765.47900
25 Aug 2665.1265.3665.1265.36100
24 Aug 2665.2365.2365.2365.23100
21 Aug 2665.1965.1965.0865.08300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.12 
EPS Ratio:3.89 

TECHNICAL INDICATORS

MA5:64.910.6%
MA10:65.020.8%
MA20:64.890.6%
MA50:63.771.1%
MA100:61.934.2%
MA200:58.749.8%
RSI14:44.69
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.02 
ATR:0.35 
Week High:65.581.7%
Week Low:64.370.2%
Month High:65.611.7%
Month Low:63.629.8%
Year High:65.611.7%
Year Low:51.1926.0%

RECENT SPLITS

Date Ratio
17 Aug 20171-8