EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VMSB: VOYA Multi-Sector Income ETF

16 Sep 26 18:40
LAST:

48.20

CHANGE:
 0.12		OPEN:
48.21		HIGH:
48.21		ASK:
0.00		VOLUME:
811
CHG(%):
0.24		PREV:
48.32		LOW:
48.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2648.2148.2148.2048.20800
15 Sep 2648.3548.3548.3248.32700
14 Sep 2648.5648.5648.4548.45200
11 Sep 2648.5948.5948.5848.58400
10 Sep 2648.7048.7048.7048.70100
09 Sep 2649.0649.0649.0649.06100
08 Sep 2649.1649.1649.1649.16100
04 Sep 2649.1149.1149.1149.11100
03 Sep 2649.1449.1449.1449.14100
02 Sep 2649.0949.0949.0949.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.40 
EPS Ratio:7.71 

TECHNICAL INDICATORS

MA5:48.450.5%
MA10:48.781.2%
MA20:49.131.9%
MA50:49.312.3%
MA100:49.452.6%
RSI14:11.46 
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.03 
ATR:0.14 
Week High:49.061.8%
Week Low:48.200.0%
Month High:49.813.3%
Month Low:48.20
Volatility:3.35