VNAMGX Funds Gx MSCI Vietnam ETF06/27/2025
LAST:

 17.50		CHANGE:
 0.22		OPEN:
17.39		HIGH:
17.50		ASK:
0.00		VOLUME:
4,700
CHANGE(%):
1.29		PREV:
17.28		LOW:
17.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.8617.8617.5417.7724,7000
07/02/2517.4517.9417.3017.6571,6000
07/01/2517.4817.5117.4117.466,4000
06/30/2517.5817.5817.4317.5118,0000
06/27/2517.3917.5017.3717.504,7000
06/26/2517.2517.3017.2217.282,3000
06/25/2517.2317.2317.1617.193,6000
06/24/2517.2817.3017.1517.306,2000
06/23/2516.7617.0316.7616.977,3000
06/20/2517.0017.0016.6116.905,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63