EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNIE: Vontobel International Equity Active ETF

01 Jul 26 10:41
LAST:

26.36

CHANGE:
 0.55		OPEN:
26.36		HIGH:
26.36		ASK:
0.00		VOLUME:
100
CHG(%):
2.05		PREV:
26.72		LOW:
26.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2626.3626.3626.1726.17100
30 Jun 2626.7226.7226.7226.72100
29 Jun 2626.4726.4726.4726.47100
26 Jun 2626.0126.0126.0126.01100
25 Jun 2626.3026.3026.3026.30100
24 Jun 2625.9625.9625.9625.96100
23 Jun 2626.0126.0126.0126.01100
22 Jun 2626.7126.7126.7126.71100
18 Jun 2626.7026.7026.7026.70100
17 Jun 2626.4426.4426.4426.44100

PROFILE

Name:Vontobel International Equity Active ETF
About:The fund is an actively managed exchange-traded Fund ("ETF"). Under normal circumstances, the fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in equity securities. The fund invests in at least three countries and invests at least 75% of its total assets in securities of non-U.S. companies.
FIGI:BBG01TXZFX75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:26.330.1%
MA10:26.350.0%
MA20:26.130.9%
MA50:26.101.0%
MA100:25.722.5%
MA200:25.403.8%
STO9:27.81
STO14:27.81
RSI14:58.51
WPR14:-72.19
MTM14:0.15
ROC14:0.01 
ATR:0.32 
Week High:26.721.3%
Week Low:25.961.6%
Month High:26.721.3%
Month Low:25.353.8%
Year High:27.193.1%
Year Low:23.6211.6%
Volatility:5.62