VNMVaneck Vietnam ETF06/27/2025
LAST:

 13.73		CHANGE:
 0.12		OPEN:
13.64		HIGH:
13.78		ASK:
0.00		VOLUME:
976,300
CHANGE(%):
0.88		PREV:
13.61		LOW:
13.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2515.0615.1314.9615.12910,6000
07/09/2514.8314.9414.8014.892,125,3000
07/08/2514.3414.5114.3014.511,562,3000
07/07/2514.0514.2314.0214.181,451,5000
07/03/2513.8013.9613.7913.96788,3000
07/02/2513.8414.0813.6913.762,835,0000
07/01/2513.6913.7613.6613.721,128,4000
06/30/2513.7513.8013.7513.75236,1000
06/27/2513.6413.7813.6313.73976,3000
06/26/2513.5813.6113.5413.61352,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57