EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNM: Vaneck Vietnam ETF

18 Mar 26 13:31
LAST:

17.16

CHANGE:
 0.17		OPEN:
17.29		HIGH:
17.29		ASK:
14.85		VOLUME:
121.6K
CHG(%):
0.95		PREV:
17.32		LOW:
17.13		BID:
14.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2617.2917.2917.1317.16121.6K
17 Mar 2617.4017.5417.3117.32977.0K
16 Mar 2617.0517.3317.0517.30908.2K
13 Mar 2616.9317.2716.6116.711.42M
12 Mar 2617.2017.2416.7116.751.56M
11 Mar 2617.5517.7417.2917.411.77M
10 Mar 2617.1017.2316.9717.061.32M
09 Mar 2616.6517.2616.6017.232.14M
06 Mar 2617.6917.7417.4117.451.7M
05 Mar 2618.1618.2417.9018.021.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.73 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:17.050.6%
MA10:17.240.5%
MA20:18.075.3%
MA50:18.628.5%
MA100:18.336.9%
MA200:17.391.4%
STO9:43.20
STO14:18.31 
RSI14:26.60 
WPR14:-81.22 
MTM14:-1.93
ROC14:-0.10 
ATR:0.49 
Week High:17.743.4%
Week Low:16.613.3%
Month High:19.4113.1%
Month Low:16.601.4%
Year High:19.8515.7%
Year Low:10.1069.9%
Volatility:10.44