EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNQ: Real Estate Vanguard ETF

25 Mar 26 15:59
LAST:

87.83

CHANGE:
 0.09		OPEN:
88.34		HIGH:
88.57		ASK:
83.77		VOLUME:
4.38M
CHG(%):
0.10		PREV:
87.91		LOW:
87.43		BID:
83.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2688.3488.5787.4387.834.38M
24 Mar 2687.9788.7887.6587.913.92M
23 Mar 2689.8990.6189.4089.446.26M
20 Mar 2691.6491.6488.3388.756.3M
19 Mar 2691.5892.0891.0891.594.71M
18 Mar 2692.9793.0491.9191.962.84M
17 Mar 2693.5594.0493.2793.342.96M
16 Mar 2693.1193.6692.8192.933.48M
13 Mar 2692.9193.3192.0592.164.06M
12 Mar 2691.8692.7091.6592.013.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.22 
Price to Book:1.54 
EPS Ratio:2.77 
Shares:370.18M 
Market Cap:32.511B 

TECHNICAL INDICATORS

MA5:89.101.5%
MA10:90.793.4%
MA20:92.715.6%
MA50:92.385.2%
MA100:90.883.5%
MA200:90.743.3%
RSI14:19.88 
WPR14:-100.00 
MTM14:-5.73
ROC14:-0.06 
ATR:1.58 
Week High:93.045.9%
Week Low:87.430.5%
Month High:96.239.6%
Month Low:87.433.3%
Year High:96.239.6%
Year Low:76.9214.2%
Volatility:6.45