EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNQ: Real Estate Vanguard ETF

17 Jul 26 15:59
LAST:

100.0

CHANGE:
 0.05		OPEN:
100.3		HIGH:
101.1		ASK:
83.8		VOLUME:
2.55M
CHG(%):
0.05		PREV:
100.1		LOW:
99.5		BID:
83.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26100.3101.199.5100.03.01M
16 Jul 2698.1100.198.1100.13.25M
15 Jul 2697.998.997.597.92.33M
14 Jul 2697.998.297.497.62.31M
13 Jul 2697.698.497.597.83.47M
10 Jul 2697.697.896.697.32.54M
09 Jul 2697.097.696.897.12.47M
08 Jul 2698.298.396.796.86.05M
07 Jul 2697.899.197.798.42.81M
06 Jul 2698.298.297.097.24.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.08 
Price to Book:1.67 
EPS Ratio:3.13 
Shares:370.18M 
Market Cap:37.029B 

TECHNICAL INDICATORS

MA5:98.671.4%
MA10:98.022.1%
MA20:97.632.5%
MA50:96.843.3%
MA100:94.955.3%
MA200:92.687.9%
STO9:75.23
STO14:77.20
RSI14:56.02
WPR14:-1.37 
MTM14:1.87
ROC14:0.02 
ATR:1.40 
Week High:101.081.0%
Week Low:96.573.6%
Month High:101.081.0%
Month Low:95.347.9%
Year High:101.081.0%
Year Low:86.8415.2%
Volatility:15.59