EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNQ: Real Estate Vanguard ETF

31 Jul 26 15:59
LAST:

98.93

CHANGE:
 0.54		OPEN:
99.49		HIGH:
99.54		ASK:
83.77		VOLUME:
2.77M
CHG(%):
0.54		PREV:
99.49		LOW:
98.36		BID:
83.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2699.4699.5498.3698.953.53M
30 Jul 26100.86101.0098.5899.493.84M
29 Jul 26101.00101.31100.24100.663.8M
28 Jul 26101.27101.80100.93100.953.29M
27 Jul 26100.69101.14100.33100.501.51M
24 Jul 2699.47101.1699.47100.813.21M
23 Jul 2698.6499.4098.4298.692.04M
22 Jul 2699.8099.8898.8499.021.88M
21 Jul 2699.6899.8199.1199.522.88M
20 Jul 2699.72100.1999.1299.482.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.08 
Price to Book:1.67 
EPS Ratio:3.13 
Shares:370.18M 
Market Cap:36.622B 

TECHNICAL INDICATORS

MA5:100.111.2%
MA10:99.810.9%
MA20:98.910.0%
MA50:97.621.3%
MA100:95.433.7%
MA200:93.166.2%
STO9:8.36 
STO14:32.62
RSI14:56.15
WPR14:-59.17
MTM14:1.38
ROC14:0.01 
ATR:1.37 
Week High:101.802.9%
Week Low:98.360.6%
Month High:101.802.9%
Month Low:96.356.2%
Year High:101.802.9%
Year Low:86.8413.9%
Volatility:15.55