AMEX, VNQ End of Day and Historical Stock Data [Real Estate Vanguard ETF]

AMEX, VNQ: Real Estate Vanguard ETF

11 Dec 25 07:40

LAST: 89.34	CHANGE: 0.17	OPEN: 89.35	HIGH: 89.35	ASK: 83.77	VOLUME: 329
LAST: 89.34	CHG(%): 0.19	PREV: 89.17	LOW: 89.34	BID: 83.58

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Dec 25	89.35	89.35	89.34	89.34	329
10 Dec 25	89.13	89.81	89.01	89.17	4.63M
09 Dec 25	89.44	89.98	88.82	88.85	4.19M
08 Dec 25	89.92	89.92	89.15	89.19	3.97M
05 Dec 25	89.82	90.35	89.72	89.88	3.86M
04 Dec 25	90.03	90.59	89.87	89.98	4.84M
03 Dec 25	89.86	90.42	89.81	90.20	3.2M
02 Dec 25	90.52	90.64	89.68	89.97	2.74M
01 Dec 25	90.45	90.81	90.23	90.29	3.12M
28 Nov 25	90.93	91.60	90.93	91.34	1.63M

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 29, 2004

Purchase Intraday History
for this symbol from Sep 29, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	32.56
Price to Book:	1.55
EPS Ratio:	2.77
Shares:	370.18M
Market Cap:	33.072B

TECHNICAL INDICATORS

MA5:	89.41	0.1%
MA10:	89.99	0.7%
MA20:	89.71	0.4%
MA50:	90.12	0.9%
MA100:	90.55	1.4%
MA200:	89.82	0.5%
STO9:	11.64
STO14:	29.77
RSI14:	54.82
WPR14:	-67.81
MTM14:	1.03
ROC14:	0.01
ATR:	1.01
Week High:	90.59	1.4%
Week Low:	88.82	0.6%
Month High:	91.60	2.5%
Month Low:	88.11	0.5%
Year High:	95.77	7.2%
Year Low:	76.92	16.1%
Volatility:	14.90

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, VNQ: Real Estate Vanguard ETF

89.34

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, VNQ: Real Estate Vanguard ETF

89.34

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW