EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNQ: Real Estate Vanguard ETF

02 Oct 26 15:59
LAST:

89.51

CHANGE:
 0.34		OPEN:
89.81		HIGH:
90.46		ASK:
83.77		VOLUME:
4.35M
CHG(%):
0.38		PREV:
89.16		LOW:
89.38		BID:
83.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2689.5490.4689.3889.505.04M
01 Oct 2689.6789.7388.4889.165.01M
30 Sep 2690.9391.1189.5789.634.71M
29 Sep 2690.3190.9789.9890.535.03M
28 Sep 2691.1791.3590.2990.594.73M
25 Sep 2691.5591.5590.4690.996.15M
24 Sep 2691.7991.9491.1291.175.79M
23 Sep 2692.0892.6191.3591.455.42M
22 Sep 2693.9193.9393.4993.622.96M
21 Sep 2693.2793.9593.2593.813.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.08 
Price to Book:1.67 
EPS Ratio:3.13 
Shares:370.18M 
Market Cap:33.135B 

TECHNICAL INDICATORS

MA5:89.880.4%
MA10:91.051.7%
MA20:92.743.6%
MA50:96.127.4%
MA100:96.587.9%
MA200:94.375.4%
STO9:7.13 
STO14:5.81 
RSI14:19.70 
WPR14:-93.12 
MTM14:-4.60
ROC14:-0.05 
ATR:1.18 
Week High:91.552.3%
Week Low:88.481.2%
Month High:96.798.1%
Month Low:88.485.4%
Year High:101.8013.7%
Year Low:86.843.1%