EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNQ: Real Estate Vanguard ETF

24 Feb 26 15:59
LAST:

95.12

CHANGE:
 0.24		OPEN:
94.67		HIGH:
95.25		ASK:
83.77		VOLUME:
2.7M
CHG(%):
0.25		PREV:
94.89		LOW:
94.48		BID:
83.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 2694.6595.2594.4895.133.79M
23 Feb 2694.7595.6494.5594.893.65M
20 Feb 2694.2994.8994.1194.882.84M
19 Feb 2694.2694.8193.7994.172.65M
18 Feb 2695.2295.3694.1594.374.16M
17 Feb 2694.9495.5694.3895.493.61M
13 Feb 2693.5994.9393.3094.593.91M
12 Feb 2694.4695.1593.1093.257.47M
11 Feb 2694.0794.2093.2293.364.43M
10 Feb 2692.7694.1192.7493.884.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.22 
Price to Book:1.54 
EPS Ratio:2.77 
Shares:370.18M 
Market Cap:35.212B 

TECHNICAL INDICATORS

MA5:94.690.5%
MA10:94.400.8%
MA20:92.582.7%
MA50:90.784.8%
MA100:90.455.2%
MA200:90.335.3%
STO9:78.66
STO14:89.42 
RSI14:78.40 
WPR14:-7.71 
MTM14:4.18
ROC14:0.05 
ATR:1.27 
Week High:95.640.5%
Week Low:93.791.4%
Month High:95.640.5%
Month Low:89.075.3%
Year High:95.640.5%
Year Low:76.9223.7%
Volatility:6.49