EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNQ: Real Estate Vanguard ETF

10 Apr 26 10:53
LAST:

93.09

CHANGE:
 0.30		OPEN:
92.91		HIGH:
93.28		ASK:
83.77		VOLUME:
439.3K
CHG(%):
0.32		PREV:
92.79		LOW:
92.72		BID:
83.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2692.9193.2892.7293.09439.3K
09 Apr 2691.7293.5791.6792.793.23M
08 Apr 2691.9092.2291.5492.125.05M
07 Apr 2690.0790.8189.6690.493.18M
06 Apr 2689.9690.6289.7390.362.54M
02 Apr 2688.8990.3388.4490.233.29M
01 Apr 2688.6989.3688.5589.024.41M
31 Mar 2688.4789.4387.6588.704.93M
30 Mar 2687.9188.5287.0487.335.47M
27 Mar 2687.5387.9986.8487.004.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.32 
Price to Book:1.55 
EPS Ratio:2.98 
Shares:370.18M 
Market Cap:34.458B 

TECHNICAL INDICATORS

MA5:91.801.4%
MA10:90.133.3%
MA20:90.253.1%
MA50:92.201.0%
MA100:90.912.4%
MA200:90.722.6%
STO9:94.78 
STO14:95.04 
RSI14:73.97 
MTM14:3.80
ROC14:0.04 
ATR:1.41 
Week High:93.570.5%
Week Low:89.663.8%
Month High:94.461.5%
Month Low:86.842.6%
Year High:96.233.4%
Year Low:80.5015.6%