EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNRX: Volitionrx Ltd

28 Oct 25 18:40
LAST:

0.4247

CHANGE:
 0.01		OPEN:
0.4480		HIGH:
0.4480		ASK:
4.9500		VOLUME:
1.31M
CHG(%):
2.97		PREV:
0.4377		LOW:
0.4200		BID:
3.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.44800.44800.42000.42471.31M
27 Oct 250.43600.46900.42850.43771.01M
24 Oct 250.43250.48000.42000.44402.44M
23 Oct 250.42220.44580.42000.4250462.4K
22 Oct 250.43000.45000.42190.4220684.6K
21 Oct 250.46500.46980.42510.4301635.4K
20 Oct 250.46000.47000.43500.4477683.8K
17 Oct 250.46000.47810.44000.44421.03M
16 Oct 250.47000.51570.44000.44724.3M
15 Oct 250.46500.46500.43000.44002.03M

COMPANY PROFILE

Name:Volitionrx Ltd
About:VolitionRx Limited, a multi-national epigenetics company, develops blood tests to help detect and monitor a range of cancers, and diseases associated with NETosis in the United States, Europe, and Asia. The company offers Nu.Q Vet, a cancer screening test for dogs and other animals; Nu.Q Nets, detects diseases associated with NETosis, such as sepsis; Nu.Q Discover, a solution to profiling nucleosomes; Nu.Q Cancer for predicting treatment response, monitoring treatment response and disease progression, and amending a patient's cancer treatment regimen; and Capture-PCR and Capture-Seq, which are isolating and capturing circulating tumor-derived DNA from plasma samples for early cancer detection. VolitionRx Limited is based in Henderson, Nevada.
Sector:Healthcare
Address:1489 West Warm Springs Road, Henderson, NV, United States, 89014
Website:https://volition.com
CUSIP:853218105
CIK:0000093314
ISIN:US9286611077
FIGI:BBG000BQWFH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.431.4%
MA10:0.442.7%
MA20:0.5119.8%
MA50:0.5938.9%
MA100:0.6451.1%
MA200:0.5939.8%
STO9:2.88 
STO14:1.24 
RSI14:13.36 
WPR14:-98.48 
MTM14:-0.18
ROC14:-0.29 
ATR:0.05 
Week High:0.4813.0%
Week Low:0.421.1%
Month High:0.7474.2%
Month Low:0.4239.8%
Year High:0.94121.3%
Year Low:0.407.5%
Volatility:89.32