AMEX, VNRX End of Day and Historical Stock Data [Volitionrx Ltd]

23 Sep 2025

LAST: 0.6051	CHANGE: 0.01	OPEN: 0.6116	HIGH: 0.6230	ASK: 4.9500	VOLUME: 122.6K
LAST: 0.6051	CHG(%): 1.63	PREV: 0.6151	LOW: 0.6000	BID: 3.2500

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.6116	0.6230	0.6000	0.6051	122.6K
22 Sep 25	0.6310	0.6701	0.6125	0.6151	129K
19 Sep 25	0.6220	0.6800	0.6111	0.6800	509.8K
18 Sep 25	0.6200	0.6533	0.6200	0.6241	93.2K
17 Sep 25	0.6637	0.6637	0.6200	0.6239	142.3K
16 Sep 25	0.6238	0.6700	0.6238	0.6401	91.9K
15 Sep 25	0.6610	0.6700	0.6258	0.6302	135.9K
12 Sep 25	0.6600	0.6700	0.6250	0.6561	274K
11 Sep 25	0.6200	0.6500	0.6200	0.6276	38.8K
10 Sep 25	0.6450	0.6605	0.6204	0.6209	184K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6051