EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNSE: Natixis Vaughan Nelson Select ETF

20 Mar 26 17:21
LAST:

36.10

CHANGE:
 0.53		OPEN:
36.10		HIGH:
36.10		ASK:
0.00		VOLUME:
1
CHG(%):
1.46		PREV:
36.64		LOW:
36.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2636.1036.1036.1036.101
19 Mar 2636.6436.6436.6436.730
18 Mar 2636.7036.7036.7036.730
17 Mar 2637.1737.1737.1737.17100
16 Mar 2637.1337.1337.1337.13100
13 Mar 2636.7336.7336.7336.73100
12 Mar 2636.8036.8036.8036.800
11 Mar 2637.6037.6037.6037.600
10 Mar 2637.6037.6037.6037.60100
09 Mar 2637.7937.7937.7937.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.20 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:36.771.8%
MA10:37.042.6%
MA20:37.784.6%
MA50:38.677.1%
MA100:38.616.9%
MA200:37.804.7%
RSI14:23.16 
WPR14:-100.00 
MTM14:-1.93
ROC14:-0.05 
ATR:0.35 
Week High:37.172.9%
Week Low:36.100.0%
Month High:39.288.8%
Month Low:36.104.7%
Year High:39.9410.6%
Year Low:28.7725.5%
Volatility:9.26