EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNSE: Natixis Vaughan Nelson Select ETF

31 Jul 26 15:59
LAST:

41.74

CHANGE:
 0.48		OPEN:
41.74		HIGH:
41.74		ASK:
0.00		VOLUME:
100
CHG(%):
1.16		PREV:
41.20		LOW:
41.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2641.7441.7441.6841.68200
30 Jul 2641.2041.2041.2041.20100
29 Jul 2640.7240.7240.7240.72100
28 Jul 2640.9441.5640.9441.561.4K
27 Jul 2641.3141.3141.3141.010
24 Jul 2641.2241.2241.2241.22100
23 Jul 2641.1641.1641.1641.16100
22 Jul 2641.4941.4941.4941.49100
21 Jul 2641.3841.3841.3841.38100
20 Jul 2641.0141.0140.9640.96200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.64 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:41.231.2%
MA10:41.241.2%
MA20:41.420.8%
MA50:41.410.8%
MA100:40.064.2%
MA200:39.415.9%
STO9:94.10 
STO14:82.30 
RSI14:52.68
WPR14:-17.70 
MTM14:0.00
ROC14:0.00 
ATR:0.35 
Week High:41.740.0%
Week Low:40.722.5%
Month High:41.890.3%
Month Low:40.725.9%
Year High:42.301.3%
Year Low:35.1918.6%
Volatility:6.80