EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNSE: Natixis Vaughan Nelson Select ETF

31 Mar 26 16:10
LAST:

35.51

CHANGE:
 0.84		OPEN:
36.35		HIGH:
36.35		ASK:
0.00		VOLUME:
0
CHG(%):
2.36		PREV:
35.51		LOW:
36.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2636.3536.3536.3536.350
30 Mar 2635.1935.1935.1935.19100
27 Mar 2635.5135.5135.3135.312.6K
26 Mar 2636.0936.0935.9135.91800
25 Mar 2636.7236.7236.7236.720
24 Mar 2636.4936.4936.4936.490
23 Mar 2636.7036.7036.6036.60700
20 Mar 2636.1036.1036.1036.10100
19 Mar 2636.6436.6436.6436.640
18 Mar 2636.7036.7036.7036.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.20 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:36.252.1%
MA10:36.502.8%
MA20:37.104.5%
MA50:38.358.0%
MA100:38.478.3%
MA200:37.846.6%
RSI14:25.28 
WPR14:-100.00 
MTM14:-2.09
ROC14:-0.06 
ATR:0.34 
Week High:36.723.4%
Week Low:35.510.0%
Month High:38.688.9%
Month Low:35.516.6%
Year High:39.9412.5%
Year Low:28.7723.4%
Volatility:1.08