AMEX, VNSE End of Day and Historical Stock Data [Natixis Vaughan Nelson Select ETF]

AMEX, VNSE: Natixis Vaughan Nelson Select ETF

07 Aug 26 16:10

LAST: 41.74	CHANGE: 1.07	OPEN: 42.81	HIGH: 42.81	ASK: 0.00	VOLUME: 0
LAST: 41.74	CHG(%): 2.56	PREV: 41.74	LOW: 42.81	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07 Aug 26	42.81	42.81	42.81	42.81	100
06 Aug 26	42.69	42.69	42.69	42.69	100
05 Aug 26	43.17	43.17	43.17	43.17	100
04 Aug 26	42.90	42.90	42.90	42.90	100
03 Aug 26	42.29	42.29	42.29	42.29	100
31 Jul 26	41.74	41.74	41.68	41.68	200
30 Jul 26	41.20	41.20	41.20	41.20	100
29 Jul 26	40.72	40.72	40.72	40.72	100
28 Jul 26	40.94	41.56	40.94	41.56	1.4K
27 Jul 26	41.31	41.31	41.31	41.01	0

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 17, 2020

Purchase Intraday History
for this symbol from Sep 17, 2020

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	30.64
EPS Ratio:	1.37

TECHNICAL INDICATORS

MA5:	41.23	1.2%
MA10:	41.24	1.2%
MA20:	41.42	0.8%
MA50:	41.41	0.8%
MA100:	40.06	4.2%
MA200:	39.41	5.9%
STO9:	94.10
STO14:	82.30
RSI14:	52.68
WPR14:	-17.70
MTM14:	0.00
ROC14:	0.00
ATR:	0.35
Week High:	41.74	0.0%
Week Low:	40.72	2.5%
Month High:	41.89	0.3%
Month Low:	40.72	5.9%
Year High:	42.30	1.3%
Year Low:	35.19	18.6%
Volatility:	6.80

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, VNSE: Natixis Vaughan Nelson Select ETF

41.74

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, VNSE: Natixis Vaughan Nelson Select ETF

41.74

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW