EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNSE: Natixis Vaughan Nelson Select ETF

04 Dec 25 12:03
LAST:

38.61

CHANGE:
 0.00		OPEN:
38.61		HIGH:
38.61		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.01		PREV:
38.61		LOW:
38.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2538.6138.6138.6138.611.0K
03 Dec 2538.6138.6138.6138.610
02 Dec 2538.5738.5738.5738.570
01 Dec 2538.5838.5838.5838.580
28 Nov 2538.8738.8738.8738.870
26 Nov 2538.6938.6938.6938.69100
25 Nov 2538.4638.4638.4638.460
24 Nov 2538.0538.0538.0537.520
21 Nov 2537.5237.5237.5237.52100
20 Nov 2537.1537.1537.1537.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.73 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:38.650.1%
MA10:38.260.9%
MA20:38.320.8%
MA50:38.510.3%
MA100:37.921.8%
MA200:35.508.7%
STO9:80.89 
STO14:85.09 
RSI14:52.82
WPR14:-14.91 
MTM14:0.34
ROC14:0.01 
ATR:0.32 
Week High:38.870.7%
Week Low:38.570.1%
Month High:39.121.3%
Month Low:37.158.7%
Year High:39.361.9%
Year Low:28.7734.2%
Volatility:2.42