EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNSE: Natixis Vaughan Nelson Select ETF

09 Jan 26 09:42
LAST:

39.38

CHANGE:
 0.28		OPEN:
39.38		HIGH:
39.38		ASK:
0.00		VOLUME:
127
CHG(%):
0.71		PREV:
39.20		LOW:
39.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2639.3839.4739.3839.47100
08 Jan 2639.0039.2039.0039.20200
07 Jan 2639.1439.1439.1439.140
06 Jan 2639.3439.3639.3439.36100
05 Jan 2639.0039.0039.0039.00100
02 Jan 2638.7238.7238.7238.72100
31 Dec 2538.4438.4438.4438.44100
30 Dec 2538.6638.6638.6638.66100
29 Dec 2538.7538.7538.7538.75100
26 Dec 2538.8938.8938.8938.890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.20 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:39.230.4%
MA10:38.961.1%
MA20:38.612.0%
MA50:38.562.1%
MA100:38.372.6%
MA200:36.218.8%
STO9:100.00 
STO14:100.00 
RSI14:77.78 
MTM14:1.37
ROC14:0.04 
ATR:0.23 
Week High:39.470.2%
Week Low:38.721.7%
Month High:39.470.2%
Month Low:37.398.8%
Year High:39.470.2%
Year Low:28.7736.9%
Volatility:1.33