EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNSE: Natixis Vaughan Nelson Select ETF

22 May 26 16:10
LAST:

41.09

CHANGE:
 0.23		OPEN:
41.32		HIGH:
41.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
41.09		LOW:
41.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2641.3241.3241.3241.32100
21 May 2641.1741.1741.0941.09300
20 May 2641.0241.0241.0241.020
19 May 2640.8140.8140.6140.61500
18 May 2640.9640.9640.9640.96100
15 May 2641.2041.2041.2041.200
14 May 2641.7141.7141.7141.71100
13 May 2641.5141.5141.5141.510
12 May 2641.2041.2041.2041.200
11 May 2641.2041.2041.2041.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.81 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:40.980.3%
MA10:41.150.1%
MA20:40.890.5%
MA50:38.855.8%
MA100:38.915.6%
MA200:38.566.6%
STO9:43.88
STO14:43.88
RSI14:53.58
WPR14:-56.12
MTM14:0.42
ROC14:0.01 
ATR:0.27 
Week High:41.711.5%
Week Low:40.611.2%
Month High:41.711.5%
Month Low:39.346.6%
Year High:41.711.5%
Year Low:32.9924.6%