EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VO: Midcap ETF Vanguard

25 Sep 26 15:59
LAST:

79.98

CHANGE:
 0.29		OPEN:
79.79		HIGH:
80.15		ASK:
144.09		VOLUME:
1.92M
CHG(%):
0.36		PREV:
79.70		LOW:
79.53		BID:
142.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2679.7980.1579.5379.992.02M
24 Sep 2679.7780.0479.5379.702.51M
23 Sep 2680.3280.4579.8979.932.88M
22 Sep 2680.7680.8880.4280.482.18M
21 Sep 2680.4080.7880.1280.561.84M
18 Sep 2680.0680.2079.6480.002.2M
17 Sep 2680.3180.4279.9280.151.91M
16 Sep 2680.1580.3879.0079.542.93M
15 Sep 2680.5680.6079.9580.052.44M
14 Sep 2680.5580.8580.3680.612.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.96 
Price to Book:0.53 
EPS Ratio:3.38 
Shares:153.97M 
Market Cap:12.315B 

TECHNICAL INDICATORS

MA5:80.130.2%
MA10:80.100.2%
MA20:80.881.1%
MA50:81.642.1%
MA100:80.400.5%
MA200:177.53122.0%
STO9:33.58
STO14:16.73 
RSI14:32.30 
WPR14:-80.18 
MTM14:-1.82
ROC14:-0.02 
ATR:0.72 
Week High:80.881.1%
Week Low:79.530.6%
Month High:83.284.1%
Month Low:79.00122.0%
Year High:308.57285.8%
Year Low:75.575.8%
Volatility:6.15