EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VO: Midcap ETF Vanguard

21 Nov 25 17:31
LAST:

282.5

CHANGE:
 4.43		OPEN:
279.5		HIGH:
283.9		ASK:
144.1		VOLUME:
667.0K
CHG(%):
1.59		PREV:
278.0		LOW:
278.5		BID:
142.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25279.5283.9278.5282.5667.0K
20 Nov 25285.2286.4277.8278.01.1M
19 Nov 25283.1283.6281.0282.3869.3K
18 Nov 25281.6284.6281.1282.7923.5K
17 Nov 25286.7287.0281.4282.7737.8K
14 Nov 25285.6289.0285.1286.9606.8K
13 Nov 25291.1291.7286.9287.2576.4K
12 Nov 25292.6294.0292.0292.1661.6K
11 Nov 25291.4293.0291.1292.1377.8K
10 Nov 25290.8292.2288.8291.3536.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.92 
Price to Book:1.92 
EPS Ratio:12.28 
Shares:153.97M 
Market Cap:43.493B 

TECHNICAL INDICATORS

MA5:281.630.3%
MA10:285.781.2%
MA20:288.022.0%
MA50:290.482.8%
MA100:288.452.1%
MA200:276.242.3%
STO9:27.83
STO14:27.83
RSI14:37.78 
WPR14:-68.56
MTM14:-4.64
ROC14:-0.02 
ATR:4.02 
Week High:288.982.3%
Week Low:277.771.7%
Month High:296.685.0%
Month Low:277.772.3%
Year High:296.875.1%
Year Low:223.6526.3%
Volatility:7.75