EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VO: Midcap ETF Vanguard

21 May 26 15:59
LAST:

77.39

CHANGE:
 0.35		OPEN:
77.28		HIGH:
77.49		ASK:
144.09		VOLUME:
2.82M
CHG(%):
0.45		PREV:
77.04		LOW:
76.39		BID:
142.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2677.2877.4976.3977.392.82M
20 May 2676.4177.1776.0177.065.32M
19 May 2676.2176.5575.8176.205.53M
18 May 2676.5976.9476.1776.622.57M
15 May 2676.8977.0076.4876.532.7M
14 May 2677.1777.7777.1077.522.73M
13 May 2677.2077.3076.5877.042.55M
12 May 2677.3077.3776.5477.222.72M
11 May 2677.2977.5777.2077.472.46M
08 May 2677.6077.7777.0277.152.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.93 
Price to Book:1.90 
EPS Ratio:12.64 
Shares:153.97M 
Market Cap:11.915B 

TECHNICAL INDICATORS

MA5:76.760.8%
MA10:77.020.5%
MA20:77.010.5%
MA50:193.66150.3%
MA100:246.52218.6%
MA200:268.36246.8%
STO9:74.89
STO14:53.68
RSI14:51.17
WPR14:-41.22
MTM14:0.30
ROC14:0.00 
ATR:0.86 
Week High:77.770.5%
Week Low:75.812.1%
Month High:78.391.3%
Month Low:75.57246.8%
Year High:308.57298.7%
Year Low:75.572.4%
Volatility:499.02