EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VO: Midcap ETF Vanguard

24 Jul 26 04:00
LAST:

80.78

CHANGE:
 0.46		OPEN:
80.78		HIGH:
80.78		ASK:
144.09		VOLUME:
175
CHG(%):
0.57		PREV:
80.32		LOW:
80.78		BID:
142.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2680.7880.7880.7880.78175
23 Jul 2680.2980.7580.1280.321.9M
22 Jul 2680.4380.9780.3780.493.16M
21 Jul 2680.2980.6280.0380.471.98M
20 Jul 2680.5180.6579.8779.923.35M
17 Jul 2680.0180.8580.0180.2426.79M
16 Jul 2680.2580.8080.2380.612.29M
15 Jul 2681.0881.2080.0880.452.23M
14 Jul 2681.1681.4880.7180.842.54M
13 Jul 2680.8881.3380.6780.842.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.96 
Price to Book:0.53 
EPS Ratio:3.38 
Shares:153.97M 
Market Cap:12.438B 

TECHNICAL INDICATORS

MA5:80.400.5%
MA10:80.500.4%
MA20:80.510.3%
MA50:79.491.6%
MA100:152.0988.3%
MA200:223.28176.4%
STO9:55.13
STO14:55.13
RSI14:48.42
WPR14:-15.69 
MTM14:0.17
ROC14:0.00 
ATR:0.75 
Week High:80.970.2%
Week Low:79.871.1%
Month High:81.480.9%
Month Low:79.59176.4%
Year High:308.57282.0%
Year Low:75.576.9%
Volatility:10.21