EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VO: Midcap ETF Vanguard

11 Nov 26 15:59
LAST:

82.56

CHANGE:
 1.03		OPEN:
82.07		HIGH:
82.63		ASK:
144.09		VOLUME:
2.77M
CHG(%):
1.26		PREV:
81.52		LOW:
81.77		BID:
142.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2682.0782.6381.7782.553.01M
10 Nov 2680.9681.5980.8081.522.86M
09 Nov 2680.2981.9580.0881.553.73M
06 Nov 2679.2479.8678.9779.3810.17M
05 Nov 2682.2782.3879.3279.493.99M
04 Nov 2682.2782.3881.6082.373.2M
03 Nov 2681.6282.1981.5181.673.06M
02 Nov 2681.8282.3681.6181.662.31M
30 Oct 2682.0082.1981.0281.462.69M
29 Oct 2681.7282.3281.7282.242.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.51 
Price to Book:0.52 
EPS Ratio:3.70 
Shares:153.97M 
Market Cap:12.712B 

TECHNICAL INDICATORS

MA5:80.902.1%
MA10:81.391.4%
MA20:81.201.7%
MA50:80.722.3%
MA100:81.151.7%
MA200:142.0172.0%
STO9:97.54 
STO14:97.54 
RSI14:56.48
MTM14:1.78
ROC14:0.02 
ATR:1.11 
Week High:82.630.1%
Week Low:78.974.5%
Month High:82.630.1%
Month Low:78.9772.0%
Year High:308.57273.8%
Year Low:75.579.2%
Volatility:2.83