EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VO: Midcap ETF Vanguard

24 Jun 26 15:59
LAST:

80.11

CHANGE:
 0.34		OPEN:
80.01		HIGH:
80.63		ASK:
144.09		VOLUME:
2.26M
CHG(%):
0.42		PREV:
79.77		LOW:
79.73		BID:
142.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2680.0180.6379.7380.112.26M
23 Jun 2679.5080.1879.1379.772.48M
22 Jun 2680.3380.7180.1980.452.12M
18 Jun 2680.5180.5679.9380.102.28M
17 Jun 2680.6281.1379.4479.544.29M
16 Jun 2681.1081.5580.6080.651.94M
15 Jun 2680.7781.1680.7180.812.43M
12 Jun 2679.3580.0278.9879.822.02M
11 Jun 2678.0179.2577.8679.052.89M
10 Jun 2678.5579.0477.5977.612.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.93 
Price to Book:1.90 
EPS Ratio:12.64 
Shares:153.97M 
Market Cap:12.334B 

TECHNICAL INDICATORS

MA5:79.990.1%
MA10:79.790.4%
MA20:79.440.8%
MA50:100.7625.8%
MA100:198.49147.8%
MA200:245.49206.5%
STO9:42.20
STO14:63.32
RSI14:52.71
WPR14:-22.03
MTM14:-0.08
ROC14:0.00 
ATR:1.25 
Week High:81.131.3%
Week Low:79.131.2%
Month High:81.551.8%
Month Low:77.29206.5%
Year High:308.57285.2%
Year Low:75.576.0%
Volatility:2.46