EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VO: Midcap ETF Vanguard

02 Oct 26 15:59
LAST:

79.58

CHANGE:
 0.46		OPEN:
79.50		HIGH:
80.00		ASK:
144.09		VOLUME:
2.87M
CHG(%):
0.58		PREV:
79.13		LOW:
79.33		BID:
142.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2679.5279.8579.3379.593.42M
01 Oct 2678.7479.2278.2379.132.41M
30 Sep 2679.3779.3878.4278.423.05M
29 Sep 2678.9379.2678.6579.043.21M
28 Sep 2679.2179.4078.7579.002.67M
25 Sep 2679.7980.1579.5379.992.02M
24 Sep 2679.7780.0479.5379.702.51M
23 Sep 2680.3280.4579.8979.932.88M
22 Sep 2680.7680.8880.4280.482.18M
21 Sep 2680.4080.7880.1280.561.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.96 
Price to Book:0.53 
EPS Ratio:3.38 
Shares:153.97M 
Market Cap:12.253B 

TECHNICAL INDICATORS

MA5:79.040.7%
MA10:79.580.0%
MA20:80.140.7%
MA50:81.522.4%
MA100:80.471.1%
MA200:172.14116.3%
STO9:47.56
STO14:47.56
RSI14:41.98
WPR14:-45.33
MTM14:-0.46
ROC14:-0.01 
ATR:0.78 
Week High:80.150.7%
Week Low:78.231.7%
Month High:82.513.7%
Month Low:78.23116.3%
Year High:308.57287.7%
Year Low:75.575.3%
Volatility:3.56