EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VO: Midcap ETF Vanguard

06 Aug 26 15:59
LAST:

82.14

CHANGE:
 0.42		OPEN:
82.59		HIGH:
82.93		ASK:
144.09		VOLUME:
4.85M
CHG(%):
0.51		PREV:
82.56		LOW:
82.03		BID:
142.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2682.5082.6682.0382.145.04M
05 Aug 2683.1283.3482.4782.562.21M
04 Aug 2682.0383.0481.6982.893.54M
03 Aug 2681.1581.8481.0081.783.08M
31 Jul 2681.2881.4480.3680.952.79M
30 Jul 2681.0981.2580.1080.992.6M
29 Jul 2681.4381.8180.5580.622.62M
28 Jul 2681.0281.5080.8281.352.08M
27 Jul 2681.0381.4580.4981.011.79M
24 Jul 2680.4881.0680.3480.551.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.96 
Price to Book:0.53 
EPS Ratio:3.38 
Shares:153.97M 
Market Cap:12.647B 

TECHNICAL INDICATORS

MA5:82.060.1%
MA10:81.480.8%
MA20:81.001.4%
MA50:80.272.3%
MA100:132.7561.6%
MA200:213.85160.3%
STO9:55.88
STO14:64.91
RSI14:66.05 
WPR14:-25.25
MTM14:2.22
ROC14:0.03 
ATR:0.88 
Week High:83.341.5%
Week Low:80.102.5%
Month High:83.341.5%
Month Low:79.59160.3%
Year High:308.57275.7%
Year Low:75.578.7%
Volatility:4.11