EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VO: Midcap ETF Vanguard

05 Feb 26 18:19
LAST:

293.9

CHANGE:
 4.16		OPEN:
296.3		HIGH:
297.0		ASK:
144.1		VOLUME:
871.6K
CHG(%):
1.40		PREV:
298.1		LOW:
293.3		BID:
142.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26296.3297.0293.3293.9871.6K
04 Feb 26297.3299.0295.6298.11.08M
03 Feb 26297.5298.7294.0296.7785.7K
02 Feb 26295.4298.2294.9297.4705.9K
30 Jan 26297.8299.0293.8296.11.08M
29 Jan 26300.8302.0297.1299.01.13M
28 Jan 26300.7301.4298.7299.5922.8K
27 Jan 26300.6300.6299.2300.2609.8K
26 Jan 26299.4301.0299.2299.8839.5K
23 Jan 26300.1300.2297.7298.6705.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.12 
Price to Book:1.96 
EPS Ratio:12.41 
Shares:153.97M 
Market Cap:45.251B 

TECHNICAL INDICATORS

MA5:296.430.9%
MA10:297.921.4%
MA20:298.501.6%
MA50:295.020.4%
MA100:292.750.4%
MA200:285.323.0%
RSI14:35.72 
WPR14:-100.00 
MTM14:-6.48
ROC14:-0.02 
ATR:3.59 
Week High:301.972.7%
Week Low:293.330.2%
Month High:302.542.9%
Month Low:293.193.0%
Year High:302.542.9%
Year Low:223.6531.4%
Volatility:9.11