EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VO: Midcap ETF Vanguard

23 Feb 26 15:59
LAST:

300.3

CHANGE:
 4.01		OPEN:
304.2		HIGH:
304.2		ASK:
144.1		VOLUME:
1.24M
CHG(%):
1.32		PREV:
304.3		LOW:
299.1		BID:
142.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 26304.2304.2299.1300.31.24M
20 Feb 26302.2305.6301.9304.31.15M
19 Feb 26303.1303.8301.2303.1671.1K
18 Feb 26302.8305.0302.0303.7626.5K
17 Feb 26302.0303.7299.2301.91.2M
13 Feb 26298.6303.5297.5302.1822.7K
12 Feb 26304.0305.8298.0298.41.04M
11 Feb 26303.9304.4301.0302.7814.8K
10 Feb 26302.4303.4301.9302.2746.1K
09 Feb 26300.2302.7299.9302.1732.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.12 
Price to Book:1.96 
EPS Ratio:12.41 
Shares:153.97M 
Market Cap:46.238B 

TECHNICAL INDICATORS

MA5:302.660.8%
MA10:302.070.6%
MA20:300.120.1%
MA50:297.570.9%
MA100:293.922.2%
MA200:287.754.4%
STO9:26.05
STO14:53.66
RSI14:54.65
WPR14:-38.48
MTM14:3.60
ROC14:0.01 
ATR:4.36 
Week High:305.581.8%
Week Low:299.100.4%
Month High:305.841.8%
Month Low:293.334.4%
Year High:305.841.8%
Year Low:223.6534.3%
Volatility:11.33