EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VO: Midcap ETF Vanguard

27 Aug 26 15:03
LAST:

83.07

CHANGE:
 0.04		OPEN:
83.16		HIGH:
83.27		ASK:
144.09		VOLUME:
1.94M
CHG(%):
0.05		PREV:
83.11		LOW:
82.92		BID:
142.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2683.1683.2782.9283.071.94M
26 Aug 2682.5883.2882.5583.121.88M
25 Aug 2683.0883.1582.5982.791.88M
24 Aug 2682.8282.9482.5582.801.66M
21 Aug 2683.0283.1582.8582.971.67M
20 Aug 2682.7583.2782.4882.532.73M
19 Aug 2683.6083.7682.9983.072.08M
18 Aug 2683.7984.0383.0983.113.33M
17 Aug 2684.3484.4684.0284.063.2M
14 Aug 2684.3984.5984.2384.461.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.96 
Price to Book:0.53 
EPS Ratio:3.38 
Shares:153.97M 
Market Cap:12.79B 

TECHNICAL INDICATORS

MA5:82.960.1%
MA10:83.200.2%
MA20:82.930.2%
MA50:81.472.0%
MA100:101.9622.7%
MA200:198.25138.7%
STO9:29.38
STO14:27.52
RSI14:54.35
WPR14:-70.62
MTM14:0.37
ROC14:0.00 
ATR:0.59 
Week High:83.280.3%
Week Low:82.480.7%
Month High:84.591.8%
Month Low:80.10138.7%
Year High:308.57271.5%
Year Low:75.579.9%