EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOE: Midcap Value ETF Vanguard

06 Oct 26 15:59
LAST:

200.7

CHANGE:
 1.19		OPEN:
199.5		HIGH:
201.1		ASK:
103.9		VOLUME:
311.5K
CHG(%):
0.60		PREV:
199.5		LOW:
199.4		BID:
102.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26199.9201.1199.4200.8397.3K
05 Oct 26198.0199.9196.9199.5627.9K
02 Oct 26197.8198.7197.3198.0634.8K
01 Oct 26195.3197.5194.9197.3537.9K
30 Sep 26197.8197.8195.5195.5507.1K
29 Sep 26197.2197.6196.0197.0532.7K
28 Sep 26198.3198.6197.1197.5429.1K
25 Sep 26199.2200.2198.5199.9616.2K
24 Sep 26200.2200.4199.1199.1349.2K
23 Sep 26201.0201.6199.8200.0459.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.29 
EPS Ratio:11.45 

TECHNICAL INDICATORS

MA5:198.221.3%
MA10:198.461.1%
MA20:200.920.1%
MA50:205.082.2%
MA100:201.460.4%
MA200:194.423.2%
STO9:93.02 
STO14:62.76
RSI14:46.85
WPR14:-34.14
MTM14:-2.69
ROC14:-0.01 
ATR:1.86 
Week High:201.110.2%
Week Low:194.903.0%
Month High:207.903.6%
Month Low:194.903.2%
Year High:211.075.2%
Year Low:168.7618.9%
Volatility:4.21