EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOE: Midcap Value ETF Vanguard

04 Dec 25 15:59
LAST:

177.3

CHANGE:
 0.38		OPEN:
176.8		HIGH:
177.8		ASK:
103.9		VOLUME:
203.1K
CHG(%):
0.21		PREV:
176.9		LOW:
176.6		BID:
102.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 25176.8177.8176.6177.3273.8K
03 Dec 25176.1177.1175.8176.9335.1K
02 Dec 25176.6176.6175.2175.72.16M
01 Dec 25176.6177.5176.2176.3247.1K
28 Nov 25176.8177.9176.5177.5171.2K
26 Nov 25175.3177.2175.2176.5333.8K
25 Nov 25173.3175.3173.3175.0399.8K
24 Nov 25172.2173.1171.4172.7295.8K
21 Nov 25169.7173.0169.5172.1364.8K
20 Nov 25172.1172.7168.8168.9368.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.66 
EPS Ratio:8.87 

TECHNICAL INDICATORS

MA5:176.740.3%
MA10:174.891.4%
MA20:174.071.9%
MA50:173.602.1%
MA100:172.073.0%
MA200:166.106.7%
STO9:90.37 
STO14:93.81 
RSI14:59.46
WPR14:-2.77 
MTM14:3.46
ROC14:0.02 
ATR:2.12 
Week High:177.860.3%
Week Low:175.151.2%
Month High:177.860.3%
Month Low:168.766.7%
Year High:177.860.3%
Year Low:139.3827.2%
Volatility:1.00