EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOO: S&P 500 ETF Vanguard

06 Nov 25 15:59
LAST:

616.2

CHANGE:
 6.63		OPEN:
622.3		HIGH:
624.9		ASK:
227.5		VOLUME:
5.57M
CHG(%):
1.06		PREV:
622.9		LOW:
614.8		BID:
223.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25622.3624.9614.8616.25.57M
05 Nov 25620.6626.0619.8622.95.98M
04 Nov 25621.7625.2620.2621.08.39M
03 Nov 25630.4630.5625.2628.35.57M
31 Oct 25629.8629.9624.5627.07.06M
30 Oct 25628.8630.6625.1625.26.24M
29 Oct 25633.2634.1627.9632.06.1M
28 Oct 25631.7633.4629.6631.75.63M
27 Oct 25627.7630.3627.2630.07.8M
24 Oct 25621.9623.8621.2622.65.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.89 
Price to Book:1.55 
EPS Ratio:21.75 

TECHNICAL INDICATORS

MA5:623.081.1%
MA10:625.681.5%
MA20:618.550.4%
MA50:611.310.8%
MA100:594.273.7%
MA200:561.619.7%
STO14:11.26 
RSI14:55.16
WPR14:-87.37 
MTM14:-0.93
ROC14:0.00 
ATR:6.33 
Week High:630.632.3%
Week Low:614.820.2%
Month High:634.132.9%
Month Low:600.239.7%
Year High:634.132.9%
Year Low:442.8039.2%
Volatility:1.52 

RECENT SPLITS

Date Ratio
24 Oct 20131-2