EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOO: S&P 500 ETF Vanguard

01 May 26 13:15
LAST:

664.2

CHANGE:
 3.67		OPEN:
662.7		HIGH:
666.4		ASK:
227.5		VOLUME:
2.36M
CHG(%):
0.55		PREV:
660.6		LOW:
661.5		BID:
223.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26662.7666.4661.5664.22.36M
30 Apr 26657.0661.8653.1660.65.95M
29 Apr 26653.6654.7651.3654.26.3M
28 Apr 26654.4655.4652.0654.35.53M
27 Apr 26655.7657.9654.8657.55.32M
24 Apr 26653.4656.8651.8656.44.79M
23 Apr 26652.2654.9645.7651.36.52M
22 Apr 26652.0654.2651.1653.94.54M
21 Apr 26652.9653.9645.9647.38.51M
20 Apr 26651.6652.6649.2651.56.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.04 
Price to Book:1.54 
EPS Ratio:23.15 

TECHNICAL INDICATORS

MA5:658.170.9%
MA10:655.121.4%
MA20:642.203.4%
MA50:625.646.2%
MA100:628.895.6%
MA200:617.007.7%
STO9:88.68 
STO14:92.27 
RSI14:79.73 
MTM14:25.90
ROC14:0.04 
ATR:6.22 
Week High:666.420.3%
Week Low:651.262.0%
Month High:666.420.3%
Month Low:593.037.7%
Year High:666.420.3%
Year Low:511.1030.0%
Volatility:13.06 

RECENT SPLITS

Date Ratio
24 Oct 20131-2