EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOO: S&P 500 ETF Vanguard

18 Mar 26 14:03
LAST:

613.3

CHANGE:
 3.63		OPEN:
614.7		HIGH:
615.9		ASK:
227.5		VOLUME:
3.4M
CHG(%):
0.59		PREV:
616.9		LOW:
611.9		BID:
223.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 26614.7615.9611.9613.33.4M
17 Mar 26618.4620.3616.3616.99.94M
16 Mar 26614.7618.1613.5615.28.3M
13 Mar 26615.5618.3608.3609.125.53M
12 Mar 26617.2617.7612.4612.515.49M
11 Mar 26623.2625.4619.3622.06.43M
10 Mar 26623.3628.5620.6622.715.57M
09 Mar 26612.9625.3609.2623.813.93M
06 Mar 26619.3621.8616.0618.49.74M
05 Mar 26627.3630.5621.4626.812.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.26 
Price to Book:1.63 
EPS Ratio:21.75 

TECHNICAL INDICATORS

MA5:613.200.0%
MA10:617.980.8%
MA20:624.641.9%
MA50:630.382.8%
MA100:627.432.3%
MA200:606.761.1%
STO9:16.75 
STO14:13.41 
RSI14:31.16 
WPR14:-85.35 
MTM14:-18.70
ROC14:-0.03 
ATR:9.13 
Week High:625.432.0%
Week Low:608.250.8%
Month High:638.004.0%
Month Low:608.251.1%
Year High:641.814.7%
Year Low:442.8038.5%
Volatility:8.91 

RECENT SPLITS

Date Ratio
24 Oct 20131-2