EODData

AMEX, VOO: S&P 500 ETF Vanguard

14 Aug 26 15:59
LAST:

713.6

CHANGE:
 1.26
OPEN:
715.2
HIGH:
716.0
ASK:
227.5
VOLUME:
3.08M
CHG(%):
0.18
PREV:
714.9
LOW:
712.8
BID:
223.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26715.6715.9712.8713.64.24M
13 Aug 26711.0716.4710.5714.93.68M
12 Aug 26712.1712.3708.9710.24.92M
11 Aug 26712.0712.0707.0708.45.17M
10 Aug 26710.3712.4709.5710.76.69M
07 Aug 26708.7711.4707.4710.74.65M
06 Aug 26707.9709.5705.4706.44.67M
05 Aug 26713.1714.2707.3707.65.23M
04 Aug 26699.2710.9699.1709.06.57M
03 Aug 26688.8697.3688.6696.47.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.95 
Price to Book:1.77 
EPS Ratio:25.62 

TECHNICAL INDICATORS

MA5:711.540.3%
MA10:708.780.7%
MA20:695.102.7%
MA50:688.603.6%
MA100:670.626.4%
MA200:648.7010.0%
STO9:72.17
STO14:93.92 
RSI14:75.52 
WPR14:-2.85 
MTM14:32.65
ROC14:0.05 
ATR:7.35 
Week High:716.390.4%
Week Low:707.000.9%
Month High:716.390.4%
Month Low:670.1610.0%
Year High:716.390.4%
Year Low:578.4623.4%
Volatility:1.91 

RECENT SPLITS

Date Ratio
24 Oct 20131-2