EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOO: S&P 500 ETF Vanguard

21 May 26 17:05
LAST:

682.8

CHANGE:
 1.27		OPEN:
679.1		HIGH:
684.8		ASK:
227.5		VOLUME:
7.31M
CHG(%):
0.19		PREV:
681.6		LOW:
677.6		BID:
223.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26679.1684.8677.6682.87.34M
20 May 26676.3682.0674.7681.65.51M
19 May 26675.6678.2672.6674.65.66M
18 May 26680.2681.6674.3678.97.59M
15 May 26682.0683.5678.4679.46.45M
14 May 26683.7689.1683.7687.75.37M
13 May 26678.9683.9676.2682.44.92M
12 May 26677.5679.3672.8678.76.07M
11 May 26677.1681.1677.1679.55.69M
08 May 26675.7678.5675.4678.04.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.04 
Price to Book:1.54 
EPS Ratio:23.15 

TECHNICAL INDICATORS

MA5:679.470.5%
MA10:680.370.4%
MA20:671.091.8%
MA50:639.196.8%
MA100:635.657.4%
MA200:623.759.5%
STO9:56.86
STO14:78.40
RSI14:67.72 
WPR14:-17.71 
MTM14:22.72
ROC14:0.03 
ATR:6.96 
Week High:689.100.9%
Week Low:672.551.5%
Month High:689.100.9%
Month Low:645.669.5%
Year High:689.100.9%
Year Low:529.1129.1%

RECENT SPLITS

Date Ratio
24 Oct 20131-2