EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOO: S&P 500 ETF Vanguard

08 Jun 26 14:31
LAST:

682.5

CHANGE:
 4.53		OPEN:
680.2		HIGH:
685.3		ASK:
227.5		VOLUME:
4.16M
CHG(%):
0.67		PREV:
678.0		LOW:
677.0		BID:
223.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 26680.2685.3677.0682.54.16M
05 Jun 26691.7692.2676.3678.010.85M
04 Jun 26691.5697.2690.9696.16.63M
03 Jun 26697.1697.6692.9693.45.97M
02 Jun 26696.1699.2695.8698.34.75M
01 Jun 26694.5699.1693.9697.310.05M
29 May 26695.0697.0693.9695.55.08M
28 May 26689.8694.3688.9693.98.48M
27 May 26690.4690.8687.9690.07.39M
26 May 26689.7691.5688.1690.06.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.04 
Price to Book:1.54 
EPS Ratio:23.15 

TECHNICAL INDICATORS

MA5:689.521.0%
MA10:691.431.3%
MA20:686.270.6%
MA50:657.703.8%
MA100:641.926.3%
MA200:629.428.4%
STO9:18.49 
STO14:29.80
RSI14:52.60
WPR14:-69.07
MTM14:7.32
ROC14:0.01 
ATR:6.60 
Week High:699.152.4%
Week Low:676.250.9%
Month High:699.152.4%
Month Low:672.558.4%
Year High:699.152.4%
Year Low:545.7525.1%
Volatility:1.00 

RECENT SPLITS

Date Ratio
24 Oct 20131-2