EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOO: S&P 500 ETF Vanguard

30 Jan 26 15:59
LAST:

636.3

CHANGE:
 1.93		OPEN:
636.3		HIGH:
638.5		ASK:
227.5		VOLUME:
5.81M
CHG(%):
0.30		PREV:
638.3		LOW:
632.0		BID:
223.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26636.3638.5632.0636.35.81M
29 Jan 26640.4641.0629.8638.38.7M
28 Jan 26641.1641.8638.2639.65.57M
27 Jan 26638.4640.6637.9639.74.34M
26 Jan 26635.0638.4634.5637.19.01M
23 Jan 26632.9635.5632.0633.85.85M
22 Jan 26634.4635.6631.8633.66.09M
21 Jan 26625.0633.4623.7630.310.4M
20 Jan 26626.8629.8622.2623.214.88M
16 Jan 26638.0638.5634.7636.16.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.26 
Price to Book:1.63 
EPS Ratio:21.75 

TECHNICAL INDICATORS

MA5:638.200.3%
MA10:634.790.2%
MA20:635.020.2%
MA50:628.841.2%
MA100:621.972.3%
MA200:590.027.8%
STO9:70.69
STO14:70.69
RSI14:47.56
WPR14:-20.30
MTM14:-2.96
ROC14:0.00 
ATR:6.35 
Week High:641.810.9%
Week Low:629.821.0%
Month High:641.810.9%
Month Low:622.227.8%
Year High:641.810.9%
Year Low:442.8043.7%
Volatility:0.85 

RECENT SPLITS

Date Ratio
24 Oct 20131-2