EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOO: S&P 500 ETF Vanguard

02 Dec 25 15:59
LAST:

626.6

CHANGE:
 1.05		OPEN:
625.9		HIGH:
628.8		ASK:
227.5		VOLUME:
4.01M
CHG(%):
0.17		PREV:
625.5		LOW:
624.4		BID:
223.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25625.9628.8624.4626.64.01M
01 Dec 25624.2628.0624.1625.59.19M
28 Nov 25626.0628.6625.7628.42.95M
26 Nov 25623.1626.8622.3625.05.32M
25 Nov 25614.8621.8611.0620.77.39M
24 Nov 25610.0616.1605.9614.94.83M
21 Nov 25602.3611.0598.4605.99.82M
20 Nov 25618.7621.1599.4600.013.98M
19 Nov 25607.5613.6605.7609.27.45M
18 Nov 25608.7611.5603.0607.08.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.89 
Price to Book:1.55 
EPS Ratio:21.75 

TECHNICAL INDICATORS

MA5:625.220.2%
MA10:616.311.7%
MA20:618.531.3%
MA50:617.111.5%
MA100:603.433.8%
MA200:566.9010.5%
STO9:92.36 
STO14:89.27 
RSI14:48.97
WPR14:-6.47 
MTM14:-1.65
ROC14:0.00 
ATR:9.15 
Week High:628.770.4%
Week Low:610.992.5%
Month High:630.540.6%
Month Low:598.3810.5%
Year High:634.131.2%
Year Low:442.8041.5%
Volatility:3.49 

RECENT SPLITS

Date Ratio
24 Oct 20131-2