EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOO: S&P 500 ETF Vanguard

27 Oct 26 13:51
LAST:

707.7

CHANGE:
 4.24		OPEN:
703.0		HIGH:
708.8		ASK:
227.5		VOLUME:
1.62M
CHG(%):
0.60		PREV:
703.4		LOW:
702.3		BID:
223.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 26703.0708.8702.3707.71.62M
26 Oct 26700.7705.7700.1703.44.92M
23 Oct 26698.5701.8697.4698.64.66M
22 Oct 26704.4705.7699.7702.36.04M
21 Oct 26708.8711.8706.3710.76.21M
20 Oct 26704.0709.8702.5706.85.8M
19 Oct 26705.3708.2704.0704.65.59M
16 Oct 26710.8710.9699.2701.66.1M
15 Oct 26704.3710.4702.7709.46.04M
14 Oct 26712.3713.6704.8707.46.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
Price to Book:1.81 
EPS Ratio:28.43 

TECHNICAL INDICATORS

MA5:704.470.5%
MA10:705.220.3%
MA20:708.150.1%
MA50:705.720.3%
MA100:697.311.5%
MA200:669.205.7%
STO9:66.26
STO14:49.17
RSI14:43.71
WPR14:-48.38
MTM14:-3.92
ROC14:-0.01 
ATR:6.77 
Week High:711.830.6%
Week Low:697.381.5%
Month High:718.471.5%
Month Low:697.385.7%
Year High:718.471.5%
Year Low:578.4622.3%
Volatility:1.37 

RECENT SPLITS

Date Ratio
24 Oct 20131-2