EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOO: S&P 500 ETF Vanguard

06 Nov 26 15:59
LAST:

676.0

CHANGE:
 2.02		OPEN:
675.7		HIGH:
682.3		ASK:
227.5		VOLUME:
8.81M
CHG(%):
0.30		PREV:
674.0		LOW:
671.7		BID:
223.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26675.4682.3675.3676.011.79M
05 Nov 26703.7704.1673.6674.019.04M
04 Nov 26701.3707.1701.1704.86.94M
03 Nov 26691.9695.9691.6693.56.28M
02 Nov 26698.1702.1690.9691.38.4M
30 Oct 26699.9700.0689.8694.89.98M
29 Oct 26706.7708.4704.7707.35.13M
28 Oct 26709.2710.8707.1709.94.78M
27 Oct 26705.4708.8703.4707.55.38M
26 Oct 26700.7705.7700.1703.44.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
Price to Book:1.81 
EPS Ratio:28.43 

TECHNICAL INDICATORS

MA5:687.921.8%
MA10:696.263.0%
MA20:701.723.8%
MA50:704.044.1%
MA100:698.363.3%
MA200:671.600.7%
STO9:5.48 
STO14:5.34 
RSI14:34.85 
WPR14:-94.50 
MTM14:-30.81
ROC14:-0.04 
ATR:9.77 
Week High:707.094.6%
Week Low:673.550.4%
Month High:718.476.3%
Month Low:673.550.7%
Year High:718.476.3%
Year Low:578.4616.9%
Volatility:4.07 

RECENT SPLITS

Date Ratio
24 Oct 20131-2