EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOO: S&P 500 ETF Vanguard

24 Jul 26 11:34
LAST:

682.2

CHANGE:
 3.81		OPEN:
679.3		HIGH:
683.1		ASK:
227.5		VOLUME:
1.81M
CHG(%):
0.56		PREV:
678.4		LOW:
677.7		BID:
223.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26679.3683.1677.7682.21.81M
23 Jul 26679.6682.5675.8678.64.98M
22 Jul 26686.3689.4686.0687.03.42M
21 Jul 26686.0688.5684.0687.94.08M
20 Jul 26686.7688.2681.6682.25.36M
17 Jul 26682.1686.9680.9683.25.68M
16 Jul 26692.0693.6687.4690.14.76M
15 Jul 26693.3694.5689.6693.84.13M
14 Jul 26690.2692.4688.2691.14.61M
13 Jul 26691.6693.0687.5688.56.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.95 
Price to Book:1.77 
EPS Ratio:25.62 

TECHNICAL INDICATORS

MA5:683.570.2%
MA10:686.460.6%
MA20:686.020.6%
MA50:685.150.4%
MA100:658.193.7%
MA200:642.376.2%
STO9:22.28
STO14:22.28
RSI14:42.25
WPR14:-76.79
MTM14:-4.93
ROC14:-0.01 
ATR:6.39 
Week High:689.401.1%
Week Low:675.761.0%
Month High:694.501.8%
Month Low:668.106.2%
Year High:699.152.5%
Year Low:569.2919.8%
Volatility:12.98 

RECENT SPLITS

Date Ratio
24 Oct 20131-2