EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOO: S&P 500 ETF Vanguard

19 Nov 25 15:59
LAST:

609.3

CHANGE:
 2.20		OPEN:
607.3		HIGH:
613.6		ASK:
227.5		VOLUME:
5.95M
CHG(%):
0.36		PREV:
607.0		LOW:
604.9		BID:
223.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25607.5613.6605.7609.27.45M
18 Nov 25608.7611.5603.0607.08.54M
17 Nov 25615.7619.4608.8612.08.9M
14 Nov 25611.8621.2609.8617.89.68M
13 Nov 25625.7626.0616.5618.013.07M
12 Nov 25629.7629.8626.1628.26.09M
11 Nov 25625.2628.5624.1627.95.64M
10 Nov 25622.7627.2620.7626.58.42M
07 Nov 25614.1617.0607.9616.97.57M
06 Nov 25622.0622.8614.8616.27.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.89 
Price to Book:1.55 
EPS Ratio:21.75 

TECHNICAL INDICATORS

MA5:612.810.6%
MA10:617.981.4%
MA20:621.892.1%
MA50:615.471.0%
MA100:599.721.6%
MA200:564.507.9%
STO9:9.66 
STO14:9.35 
RSI14:35.20 
WPR14:-89.66 
MTM14:-17.84
ROC14:-0.03 
ATR:7.95 
Week High:629.773.4%
Week Low:603.001.0%
Month High:634.134.1%
Month Low:603.007.9%
Year High:634.134.1%
Year Low:442.8037.6%
Volatility:10.34 

RECENT SPLITS

Date Ratio
24 Oct 20131-2