EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOO: S&P 500 ETF Vanguard

09 Oct 26 15:59
LAST:

715.6

CHANGE:
 4.31		OPEN:
713.5		HIGH:
716.4		ASK:
227.5		VOLUME:
3.59M
CHG(%):
0.61		PREV:
711.3		LOW:
712.5		BID:
223.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26713.5716.4712.5715.64.35M
08 Oct 26712.3714.3708.2711.34.76M
07 Oct 26713.1715.1711.1714.34.68M
06 Oct 26715.2718.5715.1716.24.57M
05 Oct 26707.4713.9707.4712.36.17M
02 Oct 26708.3710.2705.1707.56.61M
01 Oct 26701.4705.8697.5702.26.05M
30 Sep 26704.6707.2700.6700.99.88M
29 Sep 26704.8705.0700.7702.57.64M
28 Sep 26706.3707.3702.0703.68.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
Price to Book:1.81 
EPS Ratio:28.43 

TECHNICAL INDICATORS

MA5:713.950.2%
MA10:708.641.0%
MA20:706.451.3%
MA50:705.771.4%
MA100:695.272.9%
MA200:664.777.6%
STO9:83.65 
STO14:83.65 
RSI14:53.19
WPR14:-3.98 
MTM14:2.81
ROC14:0.00 
ATR:6.04 
Week High:718.470.4%
Week Low:705.121.5%
Month High:718.470.4%
Month Low:689.047.6%
Year High:718.470.4%
Year Low:578.4623.7%
Volatility:5.20 

RECENT SPLITS

Date Ratio
24 Oct 20131-2