EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOOG: S&P 500 Growth ETF Vanguard

20 Jul 26 15:59
LAST:

80.95

CHANGE:
 0.23		OPEN:
80.80		HIGH:
81.85		ASK:
123.99		VOLUME:
1.06M
CHG(%):
0.28		PREV:
80.75		LOW:
80.80		BID:
122.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2681.3781.8580.8880.981.16M
17 Jul 2680.2181.4479.7280.751.67M
16 Jul 2682.7982.9081.5481.911.93M
15 Jul 2683.2483.3582.4583.331.16M
14 Jul 2682.4583.0182.0982.881.81M
13 Jul 2682.7082.8581.9182.021.33M
10 Jul 2682.7683.3282.2983.311.16M
09 Jul 2682.2382.8381.7482.811.19M
08 Jul 2681.2081.9980.8781.89943.8K
07 Jul 2681.9082.1181.1381.76997.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.86 
EPS Ratio:2.67 
Shares:16.85M 
Market Cap:1.364B 

TECHNICAL INDICATORS

MA5:81.971.3%
MA10:82.161.5%
MA20:81.731.0%
MA50:82.101.4%
MA100:212.78162.9%
MA200:327.22304.2%
STO9:8.86 
STO14:8.86 
RSI14:47.71
WPR14:-91.09 
MTM14:-1.64
ROC14:-0.02 
ATR:1.31 
Week High:83.353.0%
Week Low:79.721.5%
Month High:83.353.0%
Month Low:79.04304.2%
Year High:463.96473.1%
Year Low:76.056.4%
Volatility:23.28