EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOOG: S&P 500 Growth ETF Vanguard

31 Jul 26 15:59
LAST:

81.29

CHANGE:
 1.13		OPEN:
80.67		HIGH:
81.58		ASK:
123.99		VOLUME:
1.04M
CHG(%):
1.41		PREV:
80.16		LOW:
79.98		BID:
122.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2681.0281.5879.9881.291.2M
30 Jul 2679.1680.2978.9680.161.16M
29 Jul 2679.1179.5777.6177.631.92M
28 Jul 2679.1179.6078.3579.291.27M
27 Jul 2680.7680.8679.0379.52944.8K
24 Jul 2680.2780.7179.6079.821.17M
23 Jul 2680.4680.9079.7680.291.38M
22 Jul 2681.4982.1581.4581.72970.6K
21 Jul 2681.9382.0681.4081.981.01M
20 Jul 2681.3781.8580.8880.981.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.86 
EPS Ratio:2.67 
Shares:16.85M 
Market Cap:1.37B 

TECHNICAL INDICATORS

MA5:79.582.2%
MA10:80.271.3%
MA20:81.290.0%
MA50:81.810.6%
MA100:181.09122.8%
MA200:311.17282.8%
STO9:81.06 
STO14:64.04
RSI14:47.22
WPR14:-35.79
MTM14:-1.59
ROC14:-0.02 
ATR:1.51 
Week High:81.580.4%
Week Low:77.614.7%
Month High:83.352.5%
Month Low:77.61282.8%
Year High:463.96470.7%
Year Low:76.056.9%
Volatility:13.90