EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOOG: S&P 500 Growth ETF Vanguard

08 Dec 25 15:41
LAST:

446.6

CHANGE:
 2.54		OPEN:
450.0		HIGH:
450.5		ASK:
124.0		VOLUME:
197.7K
CHG(%):
0.57		PREV:
449.1		LOW:
446.0		BID:
122.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25450.0450.5446.0446.6197.7K
05 Dec 25448.7450.7447.8449.1187.6K
04 Dec 25448.3448.3445.3447.6154.4K
03 Dec 25444.0446.9442.6445.9181.6K
02 Dec 25445.2447.5443.5445.1306.9K
01 Dec 25442.1445.6441.5443.5230.8K
28 Nov 25445.0445.9444.1445.981.6K
26 Nov 25443.7445.2441.8444.0165.9K
25 Nov 25436.9441.9432.3440.8222.6K
24 Nov 25431.1438.3431.0437.6246.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.23 
EPS Ratio:12.39 
Shares:16.85M 
Market Cap:7.525B 

TECHNICAL INDICATORS

MA5:446.890.1%
MA10:444.630.4%
MA20:440.281.4%
MA50:440.081.5%
MA100:428.984.1%
MA200:394.3513.2%
STO9:59.62
STO14:84.70 
RSI14:64.16 
WPR14:-9.50 
MTM14:18.73
ROC14:0.04 
ATR:6.96 
Week High:450.750.9%
Week Low:441.471.2%
Month High:450.750.9%
Month Low:420.8913.2%
Year High:456.712.3%
Year Low:286.0056.1%