EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOOG: S&P 500 Growth ETF Vanguard

12 Jun 26 15:59
LAST:

81.17

CHANGE:
 0.31		OPEN:
81.00		HIGH:
81.83		ASK:
123.99		VOLUME:
1.48M
CHG(%):
0.38		PREV:
80.84		LOW:
80.35		BID:
122.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2681.2281.5980.3581.151.64M
11 Jun 2679.3881.0378.7980.841.98M
10 Jun 2680.1981.0179.0579.081.87M
09 Jun 2682.1082.5878.7380.902.89M
08 Jun 2681.8382.0581.2281.471.71M
05 Jun 2683.1883.2880.6480.942.32M
04 Jun 2683.1884.3982.9984.131.42M
03 Jun 2684.9685.0083.9284.191.91M
02 Jun 2685.0385.3484.6584.982.02M
01 Jun 2684.5585.3584.4585.113.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.85 
EPS Ratio:13.85 
Shares:16.85M 
Market Cap:1.368B 

TECHNICAL INDICATORS

MA5:80.690.6%
MA10:82.281.4%
MA20:82.411.5%
MA50:166.91105.6%
MA100:298.59267.9%
MA200:368.61354.1%
STO9:33.09
STO14:33.03
RSI14:46.06
WPR14:-65.67
MTM14:-1.99
ROC14:-0.02 
ATR:1.55 
Week High:83.282.6%
Week Low:78.733.1%
Month High:85.355.1%
Month Low:78.73354.1%
Year High:463.96471.6%
Year Low:76.056.7%