EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOOG: S&P 500 Growth ETF Vanguard

06 Aug 26 15:59
LAST:

84.84

CHANGE:
 0.04		OPEN:
85.00		HIGH:
86.00		ASK:
123.99		VOLUME:
861.3K
CHG(%):
0.05		PREV:
84.88		LOW:
84.57		BID:
122.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2684.7685.4084.5984.841.01M
05 Aug 2685.8286.1484.8684.881.72M
04 Aug 2683.7885.4183.6085.041.79M
03 Aug 2681.4483.3381.4383.111.52M
31 Jul 2681.0281.5879.9881.291.2M
30 Jul 2679.1680.2978.9680.161.16M
29 Jul 2679.1179.5777.6177.631.92M
28 Jul 2679.1179.6078.3579.291.27M
27 Jul 2680.7680.8679.0379.52944.8K
24 Jul 2680.2780.7179.6079.821.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.86 
EPS Ratio:2.67 
Shares:16.85M 
Market Cap:1.429B 

TECHNICAL INDICATORS

MA5:83.831.2%
MA10:81.564.0%
MA20:81.743.8%
MA50:81.983.5%
MA100:167.3597.3%
MA200:304.20258.6%
STO9:84.72 
STO14:84.72 
RSI14:65.50 
WPR14:-2.70 
MTM14:3.86
ROC14:0.05 
ATR:1.55 
Week High:86.141.5%
Week Low:78.967.4%
Month High:86.141.5%
Month Low:77.61258.6%
Year High:463.96446.9%
Year Low:76.0511.6%
Volatility:7.48