EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOOG: S&P 500 Growth ETF Vanguard

14 May 26 15:59
LAST:

83.49

CHANGE:
 0.98		OPEN:
82.81		HIGH:
83.60		ASK:
123.99		VOLUME:
1.31M
CHG(%):
1.19		PREV:
82.51		LOW:
82.57		BID:
122.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2682.7083.6082.6283.491.45M
13 May 2681.8182.7781.2182.521.45M
12 May 2681.5081.7380.5481.621.35M
11 May 2681.2682.1981.2381.861.57M
08 May 2681.0381.6480.9881.631.26M
07 May 2681.0381.3780.3780.601.47M
06 May 2679.7580.8179.6280.731.57M
05 May 2678.9479.1878.7778.961.09M
04 May 2678.5178.7877.8378.361.19M
01 May 2678.3078.8478.2078.461.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.85 
EPS Ratio:13.85 
Shares:16.85M 
Market Cap:1.407B 

TECHNICAL INDICATORS

MA5:82.221.5%
MA10:80.823.3%
MA20:117.5840.8%
MA50:301.28260.9%
MA100:371.56345.0%
MA200:401.64381.1%
STO9:97.90 
STO14:98.22 
RSI14:82.89 
MTM14:5.10
ROC14:0.07 
ATR:1.11 
Week High:83.600.1%
Week Low:80.373.9%
Month High:463.96455.7%
Month Low:76.05381.1%
Year High:463.96455.7%
Year Low:76.059.8%
Volatility:129.19