EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOOG: S&P 500 Growth ETF Vanguard

05 Oct 26 15:59
LAST:

87.29

CHANGE:
 0.79		OPEN:
86.24		HIGH:
87.53		ASK:
123.99		VOLUME:
1.26M
CHG(%):
0.91		PREV:
86.50		LOW:
86.24		BID:
122.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2686.6687.5386.6187.291.36M
02 Oct 2686.6787.0086.2486.501.47M
01 Oct 2686.2586.3085.0885.672.31M
30 Sep 2685.8486.3785.4585.482.62M
29 Sep 2685.8985.9685.2985.551.07M
28 Sep 2685.8486.0185.1185.461.16M
25 Sep 2685.8586.2085.5186.141.27M
24 Sep 2684.7385.7084.7385.561.0M
23 Sep 2686.2686.2985.2385.461.27M
22 Sep 2686.3086.6086.2086.371.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.70 
EPS Ratio:3.12 
Shares:16.85M 
Market Cap:1.471B 

TECHNICAL INDICATORS

MA5:86.101.4%
MA10:85.951.6%
MA20:84.862.9%
MA50:84.043.9%
MA100:83.055.1%
MA200:230.82164.4%
STO9:88.62 
STO14:95.20 
RSI14:78.41 
MTM14:4.66
ROC14:0.06 
ATR:1.06 
Week High:87.530.3%
Week Low:85.082.6%
Month High:87.530.3%
Month Low:82.09164.4%
Year High:463.96431.5%
Year Low:76.0514.8%
Volatility:2.06