EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOOG: S&P 500 Growth ETF Vanguard

13 Nov 26 11:24
LAST:

79.04

CHANGE:
 1.40		OPEN:
80.24		HIGH:
80.99		ASK:
123.99		VOLUME:
261.4K
CHG(%):
1.73		PREV:
80.43		LOW:
78.83		BID:
122.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2680.2480.9978.8379.04261.4K
12 Nov 2679.2881.1479.2680.43856.3K
11 Nov 2680.5181.3080.1680.671.7M
10 Nov 2679.3380.0978.5479.311.26M
09 Nov 2678.4780.3178.4679.981.63M
06 Nov 2678.2179.0077.7877.882.12M
05 Nov 2681.2781.3477.1177.183.16M
04 Nov 2681.6182.7081.4781.881.17M
03 Nov 2680.4281.1980.3980.891.06M
02 Nov 2681.3481.9879.9179.982.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.70 
EPS Ratio:3.12 
Shares:16.85M 
Market Cap:1.332B 

TECHNICAL INDICATORS

MA5:79.891.1%
MA10:79.720.9%
MA20:81.483.1%
MA50:83.766.0%
MA100:83.245.3%
MA200:178.11125.4%
STO9:33.61
STO14:25.87
RSI14:39.49 
WPR14:-73.54
MTM14:-4.66
ROC14:-0.06 
ATR:1.99 
Week High:81.302.9%
Week Low:77.781.6%
Month High:87.0110.1%
Month Low:77.11125.4%
Year High:463.96487.0%
Year Low:76.053.9%