EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOOG: S&P 500 Growth ETF Vanguard

14 Apr 26 15:59
LAST:

449.6

CHANGE:
 9.12		OPEN:
443.5		HIGH:
449.6		ASK:
124.0		VOLUME:
226.8K
CHG(%):
2.07		PREV:
440.5		LOW:
442.7		BID:
122.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 26443.5449.6442.7449.6226.8K
13 Apr 26433.6440.6433.0440.6239.6K
10 Apr 26434.6437.3434.3435.2195.8K
09 Apr 26429.7433.8427.6433.0208.6K
08 Apr 26432.8434.0426.8429.6376.9K
07 Apr 26414.1417.3409.5417.1225.8K
06 Apr 26413.9416.0413.0415.2295.0K
02 Apr 26405.6414.5403.8413.5209.3K
01 Apr 26411.6416.2410.7413.0361.8K
31 Mar 26396.9408.5396.5407.7282.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.85 
EPS Ratio:13.85 
Shares:16.85M 
Market Cap:7.576B 

TECHNICAL INDICATORS

MA5:437.622.7%
MA10:425.465.7%
MA20:418.617.4%
MA50:427.345.2%
MA100:435.903.1%
MA200:429.564.7%
STO9:100.00 
STO14:100.00 
RSI14:72.02 
MTM14:34.37
ROC14:0.08 
ATR:9.05 
Week High:449.700.0%
Week Low:409.529.8%
Month High:449.700.0%
Month Low:389.944.7%
Year High:456.711.6%
Year Low:306.1046.9%