EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOOV: S&P 500 Value ETF Vanguard

17 Oct 25 20:00
LAST:

198.9

CHANGE:
 1.27		OPEN:
197.7		HIGH:
199.5		ASK:
108.9		VOLUME:
45.7K
CHG(%):
0.64		PREV:
197.6		LOW:
197.6		BID:
94.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25197.7199.4197.6198.961.8K
16 Oct 25199.6199.8197.1197.672.6K
15 Oct 25199.4200.7197.9199.461.1K
14 Oct 25196.1199.4195.9198.5131K
13 Oct 25197.0197.9196.6197.4128.1K
10 Oct 25200.2200.7195.5195.5179.5K
09 Oct 25201.5201.6199.6200.063K
08 Oct 25201.1201.6200.4201.4115.1K
07 Oct 25201.6201.7200.4200.872.6K
06 Oct 25202.1202.1201.0201.164.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.78 
EPS Ratio:8.81 

TECHNICAL INDICATORS

MA5:198.360.3%
MA10:199.060.1%
MA20:199.030.1%
MA50:197.140.9%
MA100:192.753.2%
MA200:187.955.8%
STO9:54.37
STO14:51.45
RSI14:50.28
WPR14:-42.37
MTM14:-0.57
ROC14:0.00 
ATR:2.10 
Week High:200.690.9%
Week Low:195.541.7%
Month High:202.071.6%
Month Low:195.545.8%
Year High:202.071.6%
Year Low:159.9924.3%
Volatility:1.41