EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOOV: S&P 500 Value ETF Vanguard

12 Mar 26 17:32
LAST:

204.8

CHANGE:
 2.72		OPEN:
206.1		HIGH:
206.7		ASK:
108.9		VOLUME:
52.2K
CHG(%):
1.31		PREV:
207.5		LOW:
204.8		BID:
94.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26206.1206.7204.8204.852.2K
11 Mar 26208.1208.3206.9207.557.7K
10 Mar 26208.8210.1207.7208.273.7K
09 Mar 26207.2209.6205.3209.2160.1K
06 Mar 26209.1209.3207.2208.993.0K
05 Mar 26212.0212.7210.0211.173.4K
04 Mar 26213.0213.7211.7213.494.6K
03 Mar 26211.9213.3209.7212.6109.2K
02 Mar 26213.0215.1212.9214.478.7K
27 Feb 26213.6214.8212.9214.8120.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.78 
EPS Ratio:8.79 

TECHNICAL INDICATORS

MA5:207.711.4%
MA10:210.492.8%
MA20:211.853.4%
MA50:210.692.9%
MA100:206.911.0%
MA200:199.752.5%
RSI14:22.96 
WPR14:-100.00 
MTM14:-7.17
ROC14:-0.03 
ATR:2.58 
Week High:212.673.8%
Week Low:204.810.0%
Month High:215.485.2%
Month Low:204.812.5%
Year High:215.485.2%
Year Low:159.9928.0%