AMEX, VOOX End of Day and Historical Stock Data [Corgi U.S. Large-Cap 2X Daily ETF]

15 Jun 26 15:25

LAST: 24.60	CHANGE: 0.83	OPEN: 24.65	HIGH: 24.67	ASK: 0.00	VOLUME: 1.2K
LAST: 24.60	CHG(%): 3.48	PREV: 23.77	LOW: 24.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	24.65	24.67	24.49	24.60	1.2K
12 Jun 26	23.61	23.88	23.47	23.77	3.9K
11 Jun 26	23.20	23.55	23.20	23.55	1.6K
10 Jun 26	23.39	23.50	22.84	22.84	800
09 Jun 26	24.02	24.19	22.80	23.48	5.0K
08 Jun 26	23.59	24.00	23.59	23.66	800
05 Jun 26	24.39	24.39	23.58	23.58	2.6K
04 Jun 26	25.44	25.44	24.83	24.83	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.60