EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOX: Telecom Services ETF Vanguard

08 Apr 26 14:30
LAST:

187.9

CHANGE:
 4.71		OPEN:
188.6		HIGH:
189.5		ASK:
97.0		VOLUME:
65.5K
CHG(%):
2.57		PREV:
183.2		LOW:
186.2		BID:
94.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26188.6189.5186.2187.965.5K
07 Apr 26182.4183.2181.2183.2129.2K
06 Apr 26182.6183.8182.3182.4116.7K
02 Apr 26178.9182.4178.4182.2238.0K
01 Apr 26181.1183.0180.8181.4214.5K
31 Mar 26176.1180.3176.0179.8618.5K
30 Mar 26174.3175.2173.0173.8768.4K
27 Mar 26175.1175.5172.4172.8586.9K
26 Mar 26180.2180.4176.1176.3428.7K
25 Mar 26182.2183.5180.9181.8148.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.17 
Price to Book:1.24 
EPS Ratio:9.50 
Shares:18.29M 
Market Cap:3.437B 

TECHNICAL INDICATORS

MA5:183.432.4%
MA10:180.164.3%
MA20:182.912.7%
MA50:188.300.2%
MA100:189.560.9%
MA200:184.791.7%
STO9:91.11 
STO14:91.11 
RSI14:53.92
MTM14:3.38
ROC14:0.02 
ATR:3.62 
Week High:189.500.8%
Week Low:178.425.3%
Month High:192.062.2%
Month Low:172.371.7%
Year High:200.776.8%
Year Low:131.3443.1%
Volatility:0.80