EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOX: Telecom Services ETF Vanguard

05 Feb 26 18:03
LAST:

191.4

CHANGE:
 1.45		OPEN:
189.3		HIGH:
192.4		ASK:
97.0		VOLUME:
289.1K
CHG(%):
0.75		PREV:
192.8		LOW:
188.0		BID:
94.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26189.3192.4188.0191.4289.1K
04 Feb 26196.0196.0192.0192.8207.5K
03 Feb 26198.7199.0194.7195.9273.9K
02 Feb 26198.4199.8198.4198.7199.0K
30 Jan 26199.8200.6198.1199.5204.7K
29 Jan 26200.4200.8196.7200.4261.9K
28 Jan 26195.7196.7194.8194.8123.5K
27 Jan 26196.3196.3194.3195.0199.4K
26 Jan 26195.2196.5194.9195.9179.3K
23 Jan 26193.8195.4193.8194.7287.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.39 
Price to Book:1.33 
EPS Ratio:9.09 
Shares:18.29M 
Market Cap:3.50B 

TECHNICAL INDICATORS

MA5:195.662.2%
MA10:195.902.4%
MA20:194.601.7%
MA50:193.201.0%
MA100:189.571.0%
MA200:178.567.2%
STO14:21.68
RSI14:46.29
WPR14:-77.55
MTM14:-0.92
ROC14:0.00 
ATR:3.04 
Week High:200.774.9%
Week Low:187.971.8%
Month High:200.774.9%
Month Low:187.977.2%
Year High:200.774.9%
Year Low:129.3348.0%
Volatility:5.73