EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOXP: Advisorshares Reverb ETF

09 Apr 26 16:10
LAST:

34.95

CHANGE:
 0.23		OPEN:
35.18		HIGH:
35.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
34.95		LOW:
35.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2635.1835.1835.1834.950
08 Apr 2634.9534.9534.9534.95100
07 Apr 2634.1134.1134.1134.11100
06 Apr 2634.5034.5034.0034.03200
02 Apr 2633.8933.8933.8933.89100
01 Apr 2633.8933.8933.8933.89100
31 Mar 2632.8232.8232.8232.82100
30 Mar 2632.8232.8232.8232.82100
27 Mar 2633.7833.7833.7833.78100
26 Mar 2633.4933.4933.4933.49100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.91 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:34.172.3%
MA10:33.783.5%
MA20:34.052.7%
MA50:34.940.0%
MA100:35.281.0%
MA200:34.630.9%
STO9:100.00 
STO14:100.00 
RSI14:56.45
MTM14:0.81
ROC14:0.02 
ATR:0.42 
Week High:34.950.0%
Week Low:33.893.1%
Month High:35.100.4%
Month Low:32.820.9%
Year High:36.283.8%
Year Low:25.7435.8%
Volatility:2.61