EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOYX: Tradr 2X Long Voyg Daily ETF

04 Nov 25 10:05
LAST:

17.87

CHANGE:
 2.35		OPEN:
19.48		HIGH:
19.48		ASK:
0.00		VOLUME:
1.6K
CHG(%):
11.60		PREV:
20.22		LOW:
16.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2519.4819.4816.5917.871.6K
03 Nov 2523.0023.0020.0520.226.7K
31 Oct 2522.5623.4522.2023.204.7K
30 Oct 2522.2223.8522.2222.496.7K
29 Oct 2525.4025.5023.3923.404.1K
28 Oct 2526.7526.8725.2725.5111.4K
27 Oct 2528.6528.6526.6627.499.8K
24 Oct 2527.6328.7327.4227.806.2K
23 Oct 2525.2226.3625.2225.722.5K
22 Oct 2525.9426.1523.3224.209.0K

COMPANY PROFILE

Name:Tradr 2X Long Voyg Daily ETF
About:Under normal market circumstances, the fund will maintain at least 80% exposure to financial instruments that provide two times leveraged exposure to the daily performance of VOYG. The fund is non-diversified.
FIGI:BBG01X4QCTB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.4419.9%
MA10:23.7933.1%
MA20:26.9050.5%
RSI14:25.37 
WPR14:-100.00 
MTM14:-12.35
ROC14:-0.41 
ATR:3.35 
Week High:26.8750.3%
Week Low:16.597.7%
Month High:37.12107.7%
Month Low:16.59
Volatility:120.08