EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VPL: Pacific ETF FTSE Vanguard

17 Jun 26 07:00
LAST:

117.1

CHANGE:
 0.01		OPEN:
117.2		HIGH:
117.2		ASK:
70.1		VOLUME:
500
CHG(%):
0.01		PREV:
117.1		LOW:
117.1		BID:
64.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 26117.2117.2117.1117.1500
16 Jun 26117.9118.7117.0117.1580.3K
15 Jun 26117.6117.9117.0117.6367.0K
12 Jun 26114.1115.3113.3114.7338.2K
11 Jun 26110.6114.4110.3114.3961.4K
10 Jun 26110.3111.6108.9109.0774.4K
09 Jun 26113.3113.7108.8111.2548.8K
08 Jun 26112.0112.4111.3111.6489.3K
05 Jun 26113.4113.4109.3109.5574.6K
04 Jun 26115.9116.9115.3116.6323.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.45 
Price to Book:1.38 
EPS Ratio:5.64 
Shares:18.4M 
Market Cap:2.155B 

TECHNICAL INDICATORS

MA5:116.170.8%
MA10:113.872.9%
MA20:114.502.3%
MA50:110.516.0%
MA100:105.8510.7%
MA200:98.2219.2%
STO9:83.69 
STO14:83.69 
RSI14:52.65
WPR14:-10.72 
MTM14:0.99
ROC14:0.01 
ATR:2.71 
Week High:118.721.4%
Week Low:108.927.5%
Month High:118.721.4%
Month Low:108.3819.2%
Year High:118.721.4%
Year Low:78.3749.5%