EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VPL: Pacific ETF FTSE Vanguard

10 Mar 26 15:04
LAST:

101.5

CHANGE:
 0.92		OPEN:
100.8		HIGH:
103.3		ASK:
70.1		VOLUME:
1.24M
CHG(%):
0.92		PREV:
100.5		LOW:
100.3		BID:
64.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 26100.8103.3100.3101.51.24M
09 Mar 2696.6100.895.3100.51.83M
06 Mar 2698.199.697.798.92.16M
05 Mar 26100.9101.598.599.810.43M
04 Mar 26101.5103.9101.2103.14.76M
03 Mar 26100.0102.598.6101.82.68M
02 Mar 26105.6107.3105.5106.82.02M
27 Feb 26108.8109.3108.5108.91.54M
26 Feb 26108.8109.4107.7108.81.78M
25 Feb 26108.3108.7108.1108.6847.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.64 
Price to Book:1.32 
EPS Ratio:5.31 
Shares:18.4M 
Market Cap:1.866B 

TECHNICAL INDICATORS

MA5:100.980.5%
MA10:103.992.5%
MA20:104.913.4%
MA50:99.661.8%
MA100:95.216.6%
MA200:89.6813.1%
STO9:35.70
STO14:35.70
RSI14:44.53
WPR14:-62.77
MTM14:-2.78
ROC14:-0.03 
ATR:2.75 
Week High:103.872.4%
Week Low:95.336.4%
Month High:109.367.8%
Month Low:95.3313.1%
Year High:109.367.8%
Year Low:64.2158.0%