EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VPL: Pacific ETF FTSE Vanguard

24 Mar 26 11:08
LAST:

98.01

CHANGE:
 0.82		OPEN:
96.90		HIGH:
98.28		ASK:
70.06		VOLUME:
1.21M
CHG(%):
0.83		PREV:
98.83		LOW:
96.77		BID:
64.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2696.9098.2896.7798.011.21M
23 Mar 2698.4199.9097.4598.833.24M
20 Mar 2698.8098.9095.1995.571.24M
19 Mar 2697.1699.9496.9199.452.02M
18 Mar 2699.86100.4198.9598.991.14M
17 Mar 26100.71100.96100.06100.32482.6K
16 Mar 2699.39100.4099.18100.10842.4K
13 Mar 2698.8099.1796.9697.12930.5K
12 Mar 2699.2199.2597.5597.881.11M
11 Mar 26100.30101.2999.80100.701.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.64 
Price to Book:1.32 
EPS Ratio:5.31 
Shares:18.4M 
Market Cap:1.803B 

TECHNICAL INDICATORS

MA5:98.190.2%
MA10:98.710.7%
MA20:101.263.3%
MA50:100.892.9%
MA100:96.012.1%
MA200:90.658.1%
STO9:47.03
STO14:32.92
RSI14:39.14 
WPR14:-52.26
MTM14:-1.73
ROC14:-0.02 
ATR:2.86 
Week High:100.963.0%
Week Low:95.193.0%
Month High:109.3611.6%
Month Low:95.198.1%
Year High:109.3611.6%
Year Low:64.2152.6%
Volatility:9.76