EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VPL: Pacific ETF FTSE Vanguard

27 Feb 26 15:59
LAST:

109.0

CHANGE:
 0.13		OPEN:
109.8		HIGH:
110.0		ASK:
70.1		VOLUME:
1.19M
CHG(%):
0.12		PREV:
108.8		LOW:
108.5		BID:
64.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26108.8109.3108.5108.91.54M
26 Feb 26108.8109.4107.7108.81.78M
25 Feb 26108.3108.7108.1108.6847.0K
24 Feb 26106.2107.2106.0107.0839.1K
23 Feb 26106.6107.0105.9106.2806.7K
20 Feb 26105.1106.7105.0106.71.21M
19 Feb 26104.8105.4104.6105.41.48M
18 Feb 26105.0105.6104.7105.01.18M
17 Feb 26104.9105.5104.0104.923.55M
13 Feb 26105.8106.6104.9106.41.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.64 
Price to Book:1.32 
EPS Ratio:5.31 
Shares:18.4M 
Market Cap:2.005B 

TECHNICAL INDICATORS

MA5:107.901.0%
MA10:106.792.1%
MA20:104.324.5%
MA50:98.0411.2%
MA100:94.2715.6%
MA200:88.8322.7%
STO9:90.36 
STO14:92.46 
RSI14:80.12 
MTM14:5.27
ROC14:0.05 
ATR:1.49 
Week High:109.360.3%
Week Low:105.043.8%
Month High:109.360.3%
Month Low:97.8922.7%
Year High:109.360.3%
Year Low:64.2169.7%