EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VPU: Utilities ETF Vanguard

04 Dec 25 15:59
LAST:

189.6

CHANGE:
 0.19		OPEN:
189.5		HIGH:
191.0		ASK:
119.7		VOLUME:
96.8K
CHG(%):
0.10		PREV:
189.9		LOW:
189.2		BID:
117.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 25189.9191.0189.2189.7172.1K
03 Dec 25190.9191.1189.2189.9195.3K
02 Dec 25192.8192.8190.4190.5185.4K
01 Dec 25195.2195.2191.9192.0194.9K
28 Nov 25195.4196.6195.2196.572.6K
26 Nov 25193.4195.3193.4195.0201.8K
25 Nov 25193.5194.0191.8192.6159.6K
24 Nov 25191.0193.6190.2193.2140.4K
21 Nov 25191.5191.8189.6191.0153.4K
20 Nov 25193.2194.4190.5190.7141.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.31 
Price to Book:1.93 
EPS Ratio:8.57 
Shares:26.72M 
Market Cap:5.067B 

TECHNICAL INDICATORS

MA5:191.721.1%
MA10:192.091.3%
MA20:192.711.6%
MA50:193.922.3%
MA100:188.950.4%
MA200:180.595.0%
RSI14:43.06
WPR14:-100.00 
MTM14:-2.62
ROC14:-0.01 
ATR:2.55 
Week High:196.563.7%
Week Low:189.160.2%
Month High:196.563.7%
Month Low:189.165.0%
Year High:203.157.1%
Year Low:154.0023.1%
Volatility:1.15