AMEX, VPX End of Day and Historical Stock Data [Variant Perception Cycle Aware US Equity ETF]

17 Jun 26 14:05

LAST: 29.18	CHANGE: 0.01	OPEN: 29.39	HIGH: 29.39	ASK: 0.00	VOLUME: 1.0K
LAST: 29.18	CHG(%): 0.05	PREV: 29.17	LOW: 29.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	29.39	29.39	29.18	29.18	1.0K
16 Jun 26	29.26	29.26	29.17	29.17	200
15 Jun 26	29.38	29.45	29.34	29.34	3.5K
12 Jun 26	28.88	28.98	28.88	28.97	2.3K
11 Jun 26	28.78	28.80	28.78	28.79	700
10 Jun 26	28.26	28.26	28.24	28.24	200
09 Jun 26	28.66	28.66	28.15	28.63	1.7K
08 Jun 26	28.82	28.82	28.70	28.70	400
05 Jun 26	28.91	28.97	28.50	28.50	800
04 Jun 26	29.04	29.31	29.04	29.31	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.18