EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VRAI: Virtus Real Asset Income ETF

16 Sep 26 18:40
LAST:

28.28

CHANGE:
 0.48		OPEN:
28.59		HIGH:
28.59		ASK:
0.00		VOLUME:
895
CHG(%):
1.67		PREV:
28.76		LOW:
28.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2628.5928.5928.2528.28800
15 Sep 2628.6728.7628.6728.76400
14 Sep 2628.8128.8128.6028.62800
11 Sep 2628.7528.7528.7328.73800
10 Sep 2628.7828.7828.7728.78700
09 Sep 2628.9328.9328.9328.93100
08 Sep 2629.0229.0829.0229.021.9K
04 Sep 2628.6328.7828.6328.78300
03 Sep 2629.1129.1128.8128.85400
02 Sep 2628.7529.0928.7528.941.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:28.631.3%
MA10:28.771.7%
MA20:28.832.0%
MA50:28.561.0%
MA100:28.210.2%
MA200:26.835.4%
RSI14:33.19 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.02 
ATR:0.21 
Week High:28.932.3%
Week Low:28.250.1%
Month High:29.313.6%
Month Low:28.255.4%
Year High:29.313.6%
Year Low:23.0022.9%
Volatility:1.99