AMEX, VRC End of Day and Historical Stock Data [Corgi Vrt 2X Daily ETF]

28 Aug 26 11:53

LAST: 16.62	CHANGE: 1.76	OPEN: 16.99	HIGH: 17.19	ASK: 0.00	VOLUME: 530
LAST: 16.62	CHG(%): 9.87	PREV: 17.81	LOW: 16.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	16.99	17.19	16.05	16.05	500
27 Aug 26	17.81	17.81	17.81	17.81	100
26 Aug 26	17.15	17.15	17.15	17.15	100
25 Aug 26	16.52	16.52	16.05	16.05	1.2K
24 Aug 26	15.94	15.94	15.94	15.94	100
21 Aug 26	17.07	17.07	16.92	16.92	400
20 Aug 26	16.99	17.14	16.98	17.14	700
19 Aug 26	17.07	17.07	16.87	16.87	500
18 Aug 26	18.34	18.34	18.34	18.34	1.1K
17 Aug 26	22.22	22.22	21.29	21.29	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.62