AMEX, VRC End of Day and Historical Stock Data [Corgi Vrt 2X Daily ETF]

16 Oct 26 15:55

LAST: 9.810	CHANGE: 0.89	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 202
LAST: 9.810	CHG(%): 8.32	PREV: 10.700	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	9.810	9.810	9.810	9.810	700
15 Oct 26	10.430	10.700	9.885	10.700	1.6K
14 Oct 26	12.770	12.770	11.220	11.466	3.5K
13 Oct 26	12.890	13.152	12.750	13.152	2.0K
12 Oct 26	13.680	13.680	13.420	13.460	448
09 Oct 26	14.080	14.080	13.728	13.728	2.1K
08 Oct 26	13.884	13.884	13.884	13.884	100
07 Oct 26	14.180	14.180	14.180	14.180	600
06 Oct 26	15.190	15.190	14.949	14.949	300
05 Oct 26	14.995	15.430	14.994	14.994	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810