AMEX, VRC End of Day and Historical Stock Data [Corgi Vrt 2X Daily ETF]

29 Oct 26 12:12

LAST: 14.04	CHANGE: 0.83	OPEN: 13.03	HIGH: 14.20	ASK: 0.00	VOLUME: 9.0K
LAST: 14.04	CHG(%): 6.26	PREV: 13.21	LOW: 13.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	13.03	14.20	13.03	14.04	9.0K
28 Oct 26	12.49	13.34	12.24	13.21	17.0K
27 Oct 26	9.70	10.05	9.70	9.89	4.4K
26 Oct 26	9.19	9.19	9.15	9.15	500
23 Oct 26	8.41	8.64	8.41	8.64	300
22 Oct 26	9.30	9.30	8.73	8.73	700
21 Oct 26	10.40	10.40	10.40	10.40	100
20 Oct 26	9.12	9.55	9.12	9.55	1.1K
19 Oct 26	10.31	10.31	9.82	9.82	700
16 Oct 26	9.81	9.81	9.81	9.81	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.04