AMEX, VRP End of Day and Historical Stock Data [Variable Rate Preferred Invesco ETF]

12 May 26 15:59

LAST: 24.38	CHANGE: 0.02	OPEN: 24.43	HIGH: 24.43	ASK: 25.69	VOLUME: 870.9K
LAST: 24.38	CHG(%): 0.08	PREV: 24.40	LOW: 24.34	BID: 25.90

Period:

Date	Open	High	Low	Close	Volume
12 May 26	24.36	24.43	24.34	24.38	2.98M
11 May 26	24.37	24.45	24.34	24.40	3.32M
08 May 26	24.37	24.41	24.35	24.39	2.94M
07 May 26	24.36	24.40	24.32	24.36	2.74M
06 May 26	24.35	24.37	24.32	24.37	374.3K
05 May 26	24.30	24.33	24.25	24.30	1.52M
04 May 26	24.30	24.32	24.25	24.28	361.8K
01 May 26	24.31	24.35	24.29	24.30	368.5K
30 Apr 26	24.29	24.31	24.25	24.31	363.6K
29 Apr 26	24.31	24.32	24.25	24.28	390.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.38