VRPVariable Rate Preferred Invesco ETF06/27/2025
LAST:

 24.39		CHANGE:
 0.00		OPEN:
24.40		HIGH:
24.41		ASK:
0.00		VOLUME:
293,900
CHANGE(%):
0.00		PREV:
24.39		LOW:
24.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524.5324.5324.4424.50272,2000
07/02/2524.4624.5324.4124.53409,4000
07/01/2524.4624.4724.4224.45663,0000
06/30/2524.4324.4824.4024.45449,3000
06/27/2524.4024.4124.3824.39293,9000
06/26/2524.3724.4024.3624.39444,6000
06/25/2524.3824.3824.3324.35462,9000
06/24/2524.3424.3624.3224.36422,5000
06/23/2524.3524.3524.2724.32397,7000
06/20/2524.3824.4224.3624.42342,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63