AMEX, VSHY End of Day and Historical Stock Data []

14 Oct 25 20:00

LAST: 21.97	CHANGE: 0.02	OPEN: 21.97	HIGH: 21.97	ASK: 0.00	VOLUME: 0
LAST: 21.97	CHG(%): 0.09	PREV: 21.95	LOW: 21.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	21.97	21.97	21.97	21.97	100
13 Oct 25	21.95	21.95	21.95	21.95	100
10 Oct 25	21.82	21.82	21.82	21.82	100
09 Oct 25	21.92	21.92	21.91	21.91	1.3K
08 Oct 25	21.98	21.98	21.98	21.98	100
07 Oct 25	22.00	22.00	22.00	22.00	200
06 Oct 25	21.97	22.01	21.97	22.01	500
03 Oct 25	22.02	22.02	22.01	22.01	200
02 Oct 25	22.06	22.06	22.01	22.01	2.3K
01 Oct 25	21.93	22.02	21.93	22.02	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.97