EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VSS: FTSE All-World Ex-US Smcp Idx ETF Vanguard

09 Dec 25 18:40
LAST:

143.1

CHANGE:
 0.24		OPEN:
143.4		HIGH:
143.7		ASK:
115.0		VOLUME:
592.6K
CHG(%):
0.17		PREV:
143.3		LOW:
142.9		BID:
102.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25143.4143.7142.9143.1592.5K
08 Dec 25143.9144.0143.1143.3370.1K
05 Dec 25144.0144.4143.5143.8634.7K
04 Dec 25143.5143.8143.2143.61.17M
03 Dec 25142.5143.6142.5143.51.31M
02 Dec 25142.6143.1142.1142.71.22M
01 Dec 25143.2143.5142.8142.9161.6K
28 Nov 25143.0143.8142.9143.874.4K
26 Nov 25140.9142.1140.9141.9136.6K
25 Nov 25139.3140.7139.2140.5210.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.70 
EPS Ratio:9.10 

TECHNICAL INDICATORS

MA5:143.450.2%
MA10:142.900.1%
MA20:141.431.2%
MA50:142.010.8%
MA100:140.681.7%
MA200:132.138.3%
STO9:48.22
STO14:82.53 
RSI14:68.17 
WPR14:-9.77 
MTM14:4.48
ROC14:0.03 
ATR:1.35 
Week High:144.410.9%
Week Low:142.140.7%
Month High:144.410.9%
Month Low:136.638.3%
Year High:145.331.6%
Year Low:102.7639.3%