EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VT: Total World Stock Index ETF Vanguard

12 May 26 12:41
LAST:

153.2

CHANGE:
 2.10		OPEN:
154.8		HIGH:
156.0		ASK:
69.0		VOLUME:
1.26M
CHG(%):
1.35		PREV:
155.3		LOW:
153.0		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26154.8156.0153.0153.21.26M
11 May 26155.3155.6155.0155.32.16M
08 May 26154.9155.3154.7155.22.36M
07 May 26155.3155.3153.5153.72.74M
06 May 26154.1155.2153.9155.12.15M
05 May 26151.7152.4151.6152.12.45M
04 May 26151.3151.7150.0150.62.61M
01 May 26151.6152.4151.3151.42.82M
30 Apr 26149.8151.4149.4151.24.03M
29 Apr 26149.5149.5148.3148.92.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.25 
EPS Ratio:6.56 

TECHNICAL INDICATORS

MA5:154.500.8%
MA10:152.680.4%
MA20:151.181.4%
MA50:145.095.6%
MA100:144.995.7%
MA200:140.998.7%
STO9:48.99
STO14:60.69
RSI14:59.50
WPR14:-32.84
MTM14:4.08
ROC14:0.03 
ATR:1.74 
Week High:156.001.8%
Week Low:151.551.1%
Month High:156.001.8%
Month Low:144.178.7%
Year High:156.001.8%
Year Low:120.6427.0%