EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VT: Total World Stock Index ETF Vanguard

15 Jan 26 04:00
LAST:

144.9

CHANGE:
 0.30		OPEN:
144.9		HIGH:
144.9		ASK:
69.0		VOLUME:
200
CHG(%):
0.21		PREV:
144.6		LOW:
144.9		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26144.9144.9144.9144.9200
14 Jan 26144.5144.7143.8144.64.55M
13 Jan 26145.2145.3144.4144.74.23M
12 Jan 26144.0145.3143.7145.22.92M
09 Jan 26143.9144.8143.7144.64.0M
08 Jan 26143.3143.7143.1143.63.07M
07 Jan 26144.1144.3143.5143.57.54M
06 Jan 26143.6144.2143.5144.14.7M
05 Jan 26142.7143.5142.7143.37.38M
02 Jan 26142.3142.5141.4142.14.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.14 
EPS Ratio:6.23 

TECHNICAL INDICATORS

MA5:144.800.1%
MA10:144.070.6%
MA20:142.721.5%
MA50:140.942.8%
MA100:139.184.1%
MA200:131.6010.1%
STO9:79.40
STO14:90.25 
RSI14:66.16 
WPR14:-7.69 
MTM14:2.40
ROC14:0.02 
ATR:0.90 
Week High:145.320.3%
Week Low:143.121.2%
Month High:145.320.3%
Month Low:139.3310.1%
Year High:145.320.3%
Year Low:100.8943.6%
Volatility:1.21