EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VT: Total World Stock Index ETF Vanguard

02 Apr 26 15:59
LAST:

139.4

CHANGE:
 0.32		OPEN:
138.0		HIGH:
139.9		ASK:
69.0		VOLUME:
2.42M
CHG(%):
0.23		PREV:
139.7		LOW:
137.0		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26137.2139.9137.0139.42.97M
01 Apr 26139.3140.5139.2139.73.99M
31 Mar 26135.7138.5135.4138.38.26M
30 Mar 26135.8135.9133.6134.24.88M
27 Mar 26135.9136.1134.3134.65.29M
26 Mar 26137.8138.6136.3136.44.33M
25 Mar 26139.7139.9138.5139.24.33M
24 Mar 26137.3138.7136.9137.94.43M
23 Mar 26138.6140.1137.9138.66.78M
20 Mar 26138.7138.8135.6136.35.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.14 
EPS Ratio:6.23 

TECHNICAL INDICATORS

MA5:137.241.6%
MA10:137.461.4%
MA20:139.450.1%
MA50:143.613.0%
MA100:142.422.2%
MA200:138.190.9%
STO9:82.29 
STO14:60.66
RSI14:49.68
WPR14:-33.84
MTM14:-2.12
ROC14:-0.02 
ATR:2.61 
Week High:140.490.8%
Week Low:133.654.3%
Month High:147.465.8%
Month Low:133.650.9%
Year High:149.077.0%
Year Low:100.8938.2%
Volatility:1.73