EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VT: Total World Stock Index ETF Vanguard

23 Dec 25 18:24
LAST:

142.0

CHANGE:
 0.67		OPEN:
141.5		HIGH:
142.1		ASK:
69.0		VOLUME:
2.76M
CHG(%):
0.47		PREV:
141.3		LOW:
141.4		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25141.5142.1141.4142.02.76M
22 Dec 25140.8141.6140.8141.32.5M
19 Dec 25139.9140.8139.9140.53.11M
18 Dec 25140.6141.3140.2140.42.19M
17 Dec 25140.9141.0139.3139.42.63M
16 Dec 25140.9141.2140.0140.73.71M
15 Dec 25142.1142.2141.0141.23.99M
12 Dec 25142.6142.6140.7141.23.72M
11 Dec 25141.9142.7141.4142.63.18M
10 Dec 25141.0142.5140.8142.24.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.64 
EPS Ratio:6.13 

TECHNICAL INDICATORS

MA5:140.730.9%
MA10:141.150.6%
MA20:140.920.8%
MA50:139.821.6%
MA100:137.523.3%
MA200:129.679.5%
STO9:80.25 
STO14:80.25 
RSI14:55.61
WPR14:-17.35 
MTM14:0.73
ROC14:0.01 
ATR:1.19 
Week High:142.050.0%
Week Low:139.331.9%
Month High:142.660.5%
Month Low:136.409.5%
Year High:142.660.5%
Year Low:100.8940.8%
Volatility:11.14