EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VT: Total World Stock Index ETF Vanguard

17 Apr 26 15:59
LAST:

150.8

CHANGE:
 2.05		OPEN:
148.9		HIGH:
151.4		ASK:
69.0		VOLUME:
2.44M
CHG(%):
1.38		PREV:
148.8		LOW:
148.9		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26150.3151.4150.1150.83.11M
16 Apr 26148.9149.1148.3148.82.33M
15 Apr 26147.9148.7147.7148.62.62M
14 Apr 26146.9148.2146.9148.13.06M
13 Apr 26144.4146.5144.2146.44.46M
10 Apr 26145.4145.7144.7145.02.32M
09 Apr 26143.9145.4143.6145.03.96M
08 Apr 26144.7145.3143.7144.66.11M
07 Apr 26139.5140.3138.3140.13.54M
06 Apr 26139.9140.3139.4140.12.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.25 
EPS Ratio:6.56 

TECHNICAL INDICATORS

MA5:148.551.5%
MA10:145.753.5%
MA20:141.606.5%
MA50:143.585.1%
MA100:143.125.4%
MA200:139.168.4%
STO9:94.70 
STO14:96.52 
RSI14:95.77 
MTM14:16.65
ROC14:0.12 
ATR:2.21 
Week High:151.440.4%
Week Low:144.174.6%
Month High:151.440.4%
Month Low:133.658.4%
Year High:151.440.4%
Year Low:108.4239.1%
Volatility:3.98