EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VT: Total World Stock Index ETF Vanguard

23 Mar 26 15:59
LAST:

138.6

CHANGE:
 2.28		OPEN:
135.5		HIGH:
140.1		ASK:
69.0		VOLUME:
5.83M
CHG(%):
1.67		PREV:
136.3		LOW:
134.6		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 26138.6140.1137.9138.66.78M
20 Mar 26138.7138.8135.6136.35.29M
19 Mar 26138.3140.2137.9139.65.7M
18 Mar 26141.3141.7139.8139.83.5M
17 Mar 26142.3142.7141.8142.02.82M
16 Mar 26141.3142.1140.9141.54.34M
13 Mar 26141.2141.9139.3139.58.76M
12 Mar 26141.8142.0140.5140.69.42M
11 Mar 26143.1143.7142.3143.08.4M
10 Mar 26143.3145.0142.8143.28.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.14 
EPS Ratio:6.23 

TECHNICAL INDICATORS

MA5:139.260.5%
MA10:140.411.3%
MA20:143.103.2%
MA50:144.734.4%
MA100:142.642.9%
MA200:137.720.6%
STO9:30.77
STO14:24.60
RSI14:36.44 
WPR14:-74.50
MTM14:-6.66
ROC14:-0.05 
ATR:2.59 
Week High:142.733.0%
Week Low:135.582.2%
Month High:149.077.6%
Month Low:135.580.6%
Year High:149.077.6%
Year Low:100.8937.4%
Volatility:8.15