AMEX, VTEB End of Day and Historical Stock Data [Tax-Exempt Bond Vanguard]

06 Nov 26 15:00

LAST: 49.26	CHANGE: 0.11	OPEN: 49.10	HIGH: 49.32	ASK: 54.55	VOLUME: 11.91M
LAST: 49.26	CHG(%): 0.22	PREV: 49.15	LOW: 49.01	BID: 50.42

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	49.10	49.32	49.01	49.26	11.91M
05 Nov 26	49.00	49.17	48.96	49.15	15.53M
04 Nov 26	48.99	49.01	48.88	48.96	16.02M
03 Nov 26	48.75	48.79	48.68	48.75	13.65M
02 Nov 26	48.77	48.87	48.69	48.73	18.32M
30 Oct 26	48.89	48.94	48.76	48.88	16.27M
29 Oct 26	48.71	48.81	48.65	48.70	14.79M
28 Oct 26	48.70	48.74	48.56	48.67	15.97M
27 Oct 26	48.77	48.77	48.65	48.69	12.46M
26 Oct 26	48.53	48.71	48.52	48.68	17.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.26