AMEX, VTEB End of Day and Historical Stock Data [Tax-Exempt Bond Vanguard]

28 Jan 26 15:59

LAST: 50.57	CHANGE: 0.01	OPEN: 50.56	HIGH: 50.62	ASK: 54.55	VOLUME: 9.94M
LAST: 50.57	CHG(%): 0.02	PREV: 50.56	LOW: 50.55	BID: 50.42

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	50.56	50.62	50.55	50.57	10.55M
27 Jan 26	50.55	50.59	50.54	50.56	5.68M
26 Jan 26	50.55	50.58	50.54	50.54	5.25M
23 Jan 26	50.49	50.56	50.47	50.52	7.42M
22 Jan 26	50.47	50.50	50.44	50.48	4.94M
21 Jan 26	50.47	50.51	50.39	50.51	8.09M
20 Jan 26	50.54	50.55	50.36	50.43	10.69M
16 Jan 26	50.64	50.65	50.55	50.60	10.97M
15 Jan 26	50.67	50.67	50.60	50.61	4.7M
14 Jan 26	50.60	50.63	50.59	50.62	5.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.57