AMEX, VTEB End of Day and Historical Stock Data [Tax-Exempt Bond Vanguard]

25 Nov 25 14:07

LAST: 50.43	CHANGE: 0.00	OPEN: 50.49	HIGH: 50.49	ASK: 54.55	VOLUME: 5.33M
LAST: 50.43	CHG(%): 0.00	PREV: 50.43	LOW: 50.40	BID: 50.42

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	50.49	50.49	50.40	50.43	5.33M
24 Nov 25	50.34	50.45	50.34	50.43	5.74M
21 Nov 25	50.44	50.45	50.38	50.39	5.65M
20 Nov 25	50.40	50.42	50.33	50.39	5.4M
19 Nov 25	50.45	50.46	50.32	50.33	5.17M
18 Nov 25	50.44	50.45	50.38	50.39	5.16M
17 Nov 25	50.36	50.39	50.32	50.34	5.94M
14 Nov 25	50.42	50.42	50.26	50.27	6.25M
13 Nov 25	50.40	50.41	50.34	50.37	4.43M
12 Nov 25	50.50	50.50	50.43	50.45	4.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.43