AMEX, VTEB End of Day and Historical Stock Data [Tax-Exempt Bond Vanguard]

20 Feb 26 16:43

LAST: 50.93	CHANGE: 0.07	OPEN: 50.92	HIGH: 50.94	ASK: 54.55	VOLUME: 6.31M
LAST: 50.93	CHG(%): 0.14	PREV: 50.86	LOW: 50.89	BID: 50.42

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	50.92	50.94	50.89	50.93	6.31M
19 Feb 26	50.86	50.91	50.86	50.86	9.36M
18 Feb 26	50.85	50.89	50.83	50.86	9.47M
17 Feb 26	50.84	50.89	50.82	50.87	9.26M
13 Feb 26	50.82	50.92	50.80	50.84	11.04M
12 Feb 26	50.73	50.80	50.70	50.77	10.96M
11 Feb 26	50.67	50.74	50.64	50.65	14.22M
10 Feb 26	50.77	50.82	50.72	50.74	10.5M
09 Feb 26	50.66	50.70	50.62	50.67	10.54M
06 Feb 26	50.68	50.68	50.60	50.65	10.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.93