AMEX, VTEB End of Day and Historical Stock Data [Tax-Exempt Bond Vanguard]

08 Sep 26 15:59

LAST: 48.87	CHANGE: 0.01	OPEN: 48.86	HIGH: 48.93	ASK: 54.55	VOLUME: 11.61M
LAST: 48.87	CHG(%): 0.02	PREV: 48.88	LOW: 48.83	BID: 50.42

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	48.88	48.93	48.83	48.87	11.96M
04 Sep 26	48.92	48.96	48.87	48.88	9.99M
03 Sep 26	49.03	49.05	48.86	48.86	10.63M
02 Sep 26	48.98	49.00	48.88	48.95	16.12M
01 Sep 26	49.11	49.14	48.89	48.98	20.61M
31 Aug 26	49.32	49.37	49.24	49.34	10.57M
28 Aug 26	49.49	49.53	49.39	49.40	8.84M
27 Aug 26	49.53	49.54	49.45	49.48	5.12M
26 Aug 26	49.58	49.63	49.50	49.51	5.63M
25 Aug 26	49.59	49.65	49.54	49.58	9.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.87