AMEX, VTEB End of Day and Historical Stock Data [Tax-Exempt Bond Vanguard]

13 Jul 26 14:30

LAST: 50.26	CHANGE: 0.08	OPEN: 50.41	HIGH: 50.41	ASK: 54.55	VOLUME: 3.95M
LAST: 50.26	CHG(%): 0.15	PREV: 50.33	LOW: 50.25	BID: 50.42

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	50.41	50.41	50.25	50.26	3.95M
10 Jul 26	50.30	50.34	50.29	50.34	4.93M
09 Jul 26	50.32	50.36	50.28	50.29	7.24M
08 Jul 26	50.36	50.38	50.25	50.26	10.1M
07 Jul 26	50.51	50.56	50.40	50.42	6.68M
06 Jul 26	50.52	50.56	50.50	50.54	5.42M
02 Jul 26	50.50	50.53	50.43	50.53	5.36M
01 Jul 26	50.44	50.48	50.36	50.47	8.63M
30 Jun 26	50.62	50.89	50.56	50.58	5.71M
29 Jun 26	50.56	50.65	50.56	50.64	4.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.26