AMEX, VTEB End of Day and Historical Stock Data [Tax-Exempt Bond Vanguard]

28 Apr 26 12:55

LAST: 50.36	CHANGE: 0.12	OPEN: 50.47	HIGH: 50.47	ASK: 54.55	VOLUME: 3.3M
LAST: 50.36	CHG(%): 0.23	PREV: 50.47	LOW: 50.34	BID: 50.42

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	50.47	50.47	50.34	50.36	3.3M
27 Apr 26	50.48	50.49	50.42	50.47	4.13M
24 Apr 26	50.47	50.48	50.41	50.47	5.55M
23 Apr 26	50.47	50.48	50.35	50.45	5.79M
22 Apr 26	50.46	50.47	50.41	50.43	4.05M
21 Apr 26	50.44	50.45	50.38	50.38	4.77M
20 Apr 26	50.40	50.48	50.40	50.47	6.47M
17 Apr 26	50.36	50.47	50.36	50.45	6.85M
16 Apr 26	50.29	50.33	50.28	50.29	4.83M
15 Apr 26	50.34	50.35	50.24	50.26	5.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.36