AMEX, VTEB End of Day and Historical Stock Data [Tax-Exempt Bond Vanguard]

31 Dec 25 15:59

LAST: 50.29	CHANGE: 0.01	OPEN: 50.28	HIGH: 50.78	ASK: 54.55	VOLUME: 4.16M
LAST: 50.29	CHG(%): 0.02	PREV: 50.28	LOW: 50.24	BID: 50.42

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	50.28	50.78	50.24	50.29	4.16M
30 Dec 25	50.25	50.30	50.24	50.28	4.6M
29 Dec 25	50.25	50.26	50.22	50.25	6.42M
26 Dec 25	50.25	50.28	50.20	50.22	3.91M
24 Dec 25	50.20	50.25	50.20	50.23	5.08M
23 Dec 25	50.13	50.21	50.12	50.20	5.38M
22 Dec 25	50.28	50.28	50.15	50.18	4.61M
19 Dec 25	50.15	50.17	50.14	50.17	5.63M
18 Dec 25	50.23	50.24	50.14	50.16	5.3M
17 Dec 25	50.26	50.31	50.24	50.31	4.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.29