AMEX, VTEB End of Day and Historical Stock Data [Tax-Exempt Bond Vanguard]

30 Oct 25 17:27

LAST: 50.50	CHANGE: 0.02	OPEN: 50.37	HIGH: 50.50	ASK: 54.55	VOLUME: 6.22M
LAST: 50.50	CHG(%): 0.04	PREV: 50.52	LOW: 50.34	BID: 50.42

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	50.37	50.50	50.34	50.50	6.22M
29 Oct 25	50.56	50.59	50.45	50.52	7.29M
28 Oct 25	50.59	50.60	50.54	50.56	6.87M
27 Oct 25	50.55	50.61	50.53	50.58	4.99M
24 Oct 25	50.59	50.62	50.53	50.57	4.2M
23 Oct 25	50.52	50.57	50.49	50.54	4.9M
22 Oct 25	50.60	50.62	50.54	50.59	4.62M
21 Oct 25	50.58	50.59	50.52	50.56	4.32M
20 Oct 25	50.55	50.58	50.50	50.54	3.8M
17 Oct 25	50.45	50.50	50.43	50.50	6.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.50