AMEX, VTEB End of Day and Historical Stock Data [Tax-Exempt Bond Vanguard]

28 Jul 26 15:59

LAST: 49.79	CHANGE: 0.09	OPEN: 49.66	HIGH: 49.82	ASK: 54.55	VOLUME: 5.43M
LAST: 49.79	CHG(%): 0.18	PREV: 49.70	LOW: 49.66	BID: 50.42

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	49.66	49.82	49.66	49.79	5.43M
27 Jul 26	49.72	49.78	49.69	49.70	5.83M
24 Jul 26	49.55	49.69	49.53	49.61	11.7M
23 Jul 26	49.70	49.71	49.45	49.51	15.03M
22 Jul 26	49.93	49.93	49.81	49.81	6.62M
21 Jul 26	50.07	50.09	49.94	49.95	5.35M
20 Jul 26	50.13	50.18	50.02	50.05	4.8M
17 Jul 26	50.17	50.24	50.09	50.13	4.8M
16 Jul 26	50.24	50.25	50.12	50.16	8.42M
15 Jul 26	50.31	50.34	50.20	50.21	7.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.79