AMEX, VTEB End of Day and Historical Stock Data [Tax-Exempt Bond Vanguard]

14 Aug 26 15:59

LAST: 49.77	CHANGE: 0.14	OPEN: 49.85	HIGH: 49.92	ASK: 54.55	VOLUME: 7.85M
LAST: 49.77	CHG(%): 0.28	PREV: 49.90	LOW: 49.76	BID: 50.42

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	49.91	49.92	49.76	49.76	8.83M
13 Aug 26	49.85	49.96	49.82	49.90	6.67M
12 Aug 26	49.88	49.91	49.81	49.82	5.8M
11 Aug 26	49.82	49.90	49.76	49.83	5.07M
10 Aug 26	49.83	49.91	49.74	49.78	8.61M
07 Aug 26	49.80	49.82	49.74	49.81	7.62M
06 Aug 26	49.70	49.71	49.65	49.67	6.68M
05 Aug 26	49.69	49.71	49.64	49.69	8.84M
04 Aug 26	49.58	49.68	49.56	49.66	8.12M
03 Aug 26	49.58	49.58	49.49	49.52	6.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.77