AMEX, VTEB End of Day and Historical Stock Data [Tax-Exempt Bond Vanguard]

08 Apr 26 17:08

LAST: 50.13	CHANGE: 0.12	OPEN: 50.32	HIGH: 50.36	ASK: 54.55	VOLUME: 10.77M
LAST: 50.13	CHG(%): 0.24	PREV: 50.01	LOW: 50.12	BID: 50.42

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	50.32	50.36	50.12	50.13	10.77M
07 Apr 26	49.95	50.02	49.91	50.01	7.05M
06 Apr 26	49.96	50.02	49.90	49.96	7.21M
02 Apr 26	49.85	50.01	49.82	50.00	10.53M
01 Apr 26	49.93	49.95	49.86	49.91	8.41M
31 Mar 26	49.82	50.00	49.82	49.89	9.17M
30 Mar 26	49.75	49.81	49.73	49.77	9.36M
27 Mar 26	49.60	49.67	49.50	49.64	9.17M
26 Mar 26	49.73	49.75	49.62	49.63	8.44M
25 Mar 26	49.73	49.78	49.69	49.73	7.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.13