AMEX, VTEB End of Day and Historical Stock Data [Tax-Exempt Bond Vanguard]

06 Feb 26 15:59

LAST: 50.62	CHANGE: 0.03	OPEN: 50.75	HIGH: 50.75	ASK: 54.55	VOLUME: 10.74M
LAST: 50.62	CHG(%): 0.06	PREV: 50.62	LOW: 50.60	BID: 50.42

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	50.75	50.75	50.60	50.62	10.74M
05 Feb 26	50.63	50.67	50.60	50.62	11.4M
04 Feb 26	50.53	50.59	50.51	50.54	11.17M
03 Feb 26	50.49	50.53	50.47	50.50	13.14M
02 Feb 26	50.51	50.52	50.46	50.48	9.5M
30 Jan 26	50.56	50.63	50.53	50.56	12.8M
29 Jan 26	50.53	50.62	50.52	50.52	14.29M
28 Jan 26	50.56	50.62	50.55	50.57	10.55M
27 Jan 26	50.55	50.59	50.54	50.56	5.68M
26 Jan 26	50.55	50.58	50.54	50.54	5.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.62