AMEX, VTEB End of Day and Historical Stock Data [Tax-Exempt Bond Vanguard]

06 Oct 26 15:59

LAST: 47.33	CHANGE: 0.04	OPEN: 47.40	HIGH: 47.40	ASK: 54.55	VOLUME: 26.07M
LAST: 47.33	CHG(%): 0.08	PREV: 47.37	LOW: 47.21	BID: 50.42

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	47.35	47.39	47.21	47.33	29.68M
05 Oct 26	47.40	47.41	47.16	47.37	44.08M
02 Oct 26	47.72	47.81	47.23	47.25	45.44M
01 Oct 26	47.99	47.99	47.00	47.46	36.19M
30 Sep 26	47.19	47.48	47.19	47.36	49.27M
29 Sep 26	47.02	47.13	46.89	46.94	48.89M
28 Sep 26	47.18	47.33	47.02	47.19	54.96M
25 Sep 26	47.63	47.64	47.39	47.48	39.29M
24 Sep 26	47.89	47.89	47.60	47.69	38.36M
23 Sep 26	48.20	48.22	47.75	47.91	33.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.33