AMEX, VTEB End of Day and Historical Stock Data [Tax-Exempt Bond Vanguard]

01 Jun 26 15:59

LAST: 50.27	CHANGE: 0.07	OPEN: 50.31	HIGH: 50.31	ASK: 54.55	VOLUME: 7.47M
LAST: 50.27	CHG(%): 0.14	PREV: 50.36	LOW: 50.09	BID: 50.42

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	50.12	50.29	50.09	50.29	7.75M
29 May 26	50.31	50.40	50.27	50.36	5.77M
28 May 26	50.15	50.32	50.13	50.28	9.17M
27 May 26	50.10	50.21	50.08	50.21	7.73M
26 May 26	50.01	50.11	50.01	50.09	8.22M
22 May 26	49.88	49.91	49.83	49.88	6.19M
21 May 26	49.69	49.85	49.65	49.85	10.53M
20 May 26	49.72	49.82	49.67	49.80	13.46M
19 May 26	49.72	49.75	49.61	49.68	9.53M
18 May 26	49.82	49.86	49.78	49.84	8.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.27