AMEX, VTEB End of Day and Historical Stock Data [Tax-Exempt Bond Vanguard]

25 Jun 26 15:59

LAST: 50.52	CHANGE: 0.04	OPEN: 50.45	HIGH: 50.56	ASK: 54.55	VOLUME: 4.51M
LAST: 50.52	CHG(%): 0.08	PREV: 50.49	LOW: 50.45	BID: 50.42

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	50.55	50.56	50.51	50.53	5.6M
24 Jun 26	50.49	50.53	50.47	50.49	6.34M
23 Jun 26	50.45	50.50	50.41	50.43	5.0M
22 Jun 26	50.49	50.50	50.40	50.44	7.5M
18 Jun 26	50.43	50.47	50.37	50.45	4.23M
17 Jun 26	50.39	50.42	50.27	50.29	7.29M
16 Jun 26	50.35	50.43	50.33	50.35	4.53M
15 Jun 26	50.38	50.42	50.35	50.35	4.41M
12 Jun 26	50.34	50.34	50.21	50.30	6.33M
11 Jun 26	50.30	50.38	50.23	50.34	10.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.52