VTECVanguard California Tax-Exempt Bond ETF06/27/2025
LAST:

 97.38		CHANGE:
 0.01		OPEN:
97.35		HIGH:
97.46		ASK:
0.00		VOLUME:
73,700
CHANGE(%):
0.01		PREV:
97.39		LOW:
97.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2597.2797.6097.2797.58101,9000
07/02/2597.3897.4997.2897.44128,2000
07/01/2597.4297.4897.3297.38136,6000
06/30/2597.5097.6897.4797.61134,4000
06/27/2597.3597.4697.3297.3873,7000
06/26/2597.4897.4897.3297.3965,5000
06/25/2597.2997.5097.2797.3669,3000
06/24/2597.2897.4797.2797.3275,3000
06/23/2597.3097.4697.2397.3346,2000
06/20/2597.1597.3197.0997.2882,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63