EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTEC: Vanguard California Tax-Exempt Bond ETF

21 Oct 26 15:59
LAST:

95.53

CHANGE:
 0.07		OPEN:
95.51		HIGH:
95.79		ASK:
0.00		VOLUME:
1.43M
CHG(%):
0.07		PREV:
95.46		LOW:
95.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2695.5195.7995.3795.531.46M
20 Oct 2695.5295.5995.3695.46779.4K
19 Oct 2695.4095.4795.2595.44990.7K
16 Oct 2695.3695.5195.2095.41864.5K
15 Oct 2695.5395.5895.2395.361.16M
14 Oct 2694.4994.7694.2294.75705.0K
13 Oct 2694.4794.8094.4594.722.29M
12 Oct 2694.2194.4194.0294.35841.3K
09 Oct 2694.1894.4194.1894.281.33M
08 Oct 2693.5294.1493.4694.042.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:833.54 
Price to Book:31.12 
EPS Ratio:0.11 
Shares:6.67M 
Market Cap:636.83M 

TECHNICAL INDICATORS

MA5:95.440.1%
MA10:94.930.6%
MA20:94.551.0%
MA50:96.340.9%
MA100:98.022.6%
MA200:99.133.8%
STO9:82.45 
STO14:87.38 
RSI14:67.57 
MTM14:1.34
ROC14:0.01 
ATR:0.52 
Week High:95.790.3%
Week Low:94.221.4%
Month High:96.290.8%
Month Low:93.463.8%
Year High:101.906.7%
Year Low:93.462.2%