VTEIVanguard Intermediate-Term Tax-Exempt Bond ETF06/27/2025
LAST:

 98.25		CHANGE:
 0.05		OPEN:
98.33		HIGH:
98.49		ASK:
0.00		VOLUME:
57,900
CHANGE(%):
0.05		PREV:
98.30		LOW:
98.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2598.3298.4398.2998.4247,3000
07/02/2598.2498.4198.2398.3969,3000
07/01/2598.2998.3498.2598.3223,4000
06/30/2598.5198.5898.4898.5657,8000
06/27/2598.3398.4998.2598.2557,9000
06/26/2598.3198.4298.3098.3039,0000
06/25/2598.2398.3198.2298.2939,8000
06/24/2598.2898.3998.2698.2864,9000
06/23/2598.2598.4098.2398.2823,7000
06/20/2598.0298.3298.0298.1618,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63