EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTI: Total Stock Market ETF Vanguard

24 Feb 26 08:11
LAST:

336.5

CHANGE:
 0.02		OPEN:
337.2		HIGH:
337.8		ASK:
125.5		VOLUME:
4.9K
CHG(%):
0.00		PREV:
336.5		LOW:
336.5		BID:
124.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 26337.2337.8336.5336.54.9K
23 Feb 26339.5340.5335.4336.510.77M
20 Feb 26337.0340.7336.8340.37.05M
19 Feb 26337.7338.9336.6338.24.4M
18 Feb 26337.9340.4337.1338.85.72M
17 Feb 26336.1338.2333.6337.17.11M
13 Feb 26336.6339.0334.3336.78.04M
12 Feb 26342.7343.3335.6336.07.01M
11 Feb 26344.0344.3339.9341.55.06M
10 Feb 26343.2343.9341.6341.83.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.32 
Price to Book:2.45 
EPS Ratio:12.05 
Shares:743.26M 
Market Cap:250.108B 

TECHNICAL INDICATORS

MA5:338.130.5%
MA10:338.360.6%
MA20:339.550.9%
MA50:339.020.7%
MA100:335.290.4%
MA200:321.524.7%
STO9:10.49 
STO14:28.65
RSI14:45.22
WPR14:-65.90
MTM14:-1.37
ROC14:0.00 
ATR:4.37 
Week High:340.711.3%
Week Low:333.570.9%
Month High:344.422.4%
Month Low:333.194.7%
Year High:344.422.4%
Year Low:236.4242.3%
Volatility:7.56 

RECENT SPLITS

Date Ratio
18 Jun 20082-1