EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTI: Total Stock Market ETF Vanguard

09 Oct 26 15:59
LAST:

381.9

CHANGE:
 2.38		OPEN:
380.9		HIGH:
382.4		ASK:
125.5		VOLUME:
2.14M
CHG(%):
0.63		PREV:
379.6		LOW:
380.2		BID:
124.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26380.9382.4380.2381.92.69M
08 Oct 26380.0381.0377.9379.63.1M
07 Oct 26380.6381.5379.4381.02.74M
06 Oct 26382.2383.9382.0382.53.04M
05 Oct 26378.1381.6378.1380.63.05M
02 Oct 26378.5379.6376.9378.02.95M
01 Oct 26374.7377.1372.6375.23.17M
30 Sep 26376.3377.7374.2374.24.45M
29 Sep 26376.7376.8374.2375.33.23M
28 Sep 26377.3377.9375.0375.83.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.27 
Price to Book:2.71 
EPS Ratio:15.57 
Shares:743.26M 
Market Cap:283.867B 

TECHNICAL INDICATORS

MA5:381.130.2%
MA10:378.420.9%
MA20:377.611.1%
MA50:378.221.0%
MA100:372.962.4%
MA200:356.557.1%
STO9:80.12 
STO14:80.12 
RSI14:51.73
WPR14:-7.23 
MTM14:0.67
ROC14:0.00 
ATR:3.30 
Week High:383.850.5%
Week Low:376.921.3%
Month High:383.850.5%
Month Low:368.937.1%
Year High:385.120.8%
Year Low:310.4023.0%
Volatility:5.98 

RECENT SPLITS

Date Ratio
18 Jun 20082-1