EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTI: Total Stock Market ETF Vanguard

08 Apr 26 17:25
LAST:

333.7

CHANGE:
 8.27		OPEN:
334.2		HIGH:
334.5		ASK:
125.5		VOLUME:
5.23M
CHG(%):
2.54		PREV:
325.4		LOW:
331.6		BID:
124.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26334.2334.5331.6333.75.38M
07 Apr 26324.2325.6321.5325.43.57M
06 Apr 26324.0325.6323.6325.24.4M
02 Apr 26319.0324.9318.2323.83.65M
01 Apr 26322.9325.1322.3323.25.54M
31 Mar 26315.4321.5314.8320.86.76M
30 Mar 26315.9316.0310.4311.76.51M
27 Mar 26317.3317.5312.5313.17.03M
26 Mar 26322.9324.4319.4319.64.79M
25 Mar 26326.0327.2323.7325.23.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.38 
Price to Book:2.32 
EPS Ratio:12.76 
Shares:743.26M 
Market Cap:248.027B 

TECHNICAL INDICATORS

MA5:326.272.3%
MA10:322.163.6%
MA20:324.412.9%
MA50:333.010.2%
MA100:334.500.2%
MA200:327.052.0%
STO9:96.58 
STO14:96.58 
RSI14:58.00
MTM14:8.26
ROC14:0.03 
ATR:5.77 
Week High:334.480.2%
Week Low:318.234.9%
Month High:336.901.0%
Month Low:310.402.0%
Year High:344.423.2%
Year Low:240.0539.0%
Volatility:2.85 

RECENT SPLITS

Date Ratio
18 Jun 20082-1