EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTI: Total Stock Market ETF Vanguard

29 Oct 26 15:59
LAST:

378.3

CHANGE:
 0.93		OPEN:
377.5		HIGH:
378.9		ASK:
125.5		VOLUME:
2.2M
CHG(%):
0.25		PREV:
379.2		LOW:
376.8		BID:
124.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26377.5378.9376.8378.32.2M
28 Oct 26378.6379.7377.7379.22.35M
27 Oct 26376.7378.5375.6377.92.37M
26 Oct 26374.2376.9373.9375.62.75M
23 Oct 26373.0374.7372.2373.03.08M
22 Oct 26376.0376.6373.6374.93.15M
21 Oct 26378.3379.9377.1379.22.64M
20 Oct 26375.3378.7374.6377.12.29M
19 Oct 26376.2377.5375.2375.52.84M
16 Oct 26379.2379.4372.7374.13.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.27 
Price to Book:2.71 
EPS Ratio:15.57 
Shares:743.26M 
Market Cap:281.176B 

TECHNICAL INDICATORS

MA5:376.790.4%
MA10:376.470.5%
MA20:378.330.0%
MA50:377.540.2%
MA100:374.191.1%
MA200:359.195.3%
STO9:75.91
STO14:56.30
RSI14:43.68
WPR14:-38.90
MTM14:-3.33
ROC14:-0.01 
ATR:3.54 
Week High:379.670.4%
Week Low:372.181.6%
Month High:383.851.5%
Month Low:372.185.3%
Year High:385.121.8%
Year Low:310.4021.9%
Volatility:6.36 

RECENT SPLITS

Date Ratio
18 Jun 20082-1