EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTI: Total Stock Market ETF Vanguard

14 Aug 26 10:32
LAST:

384.1

CHANGE:
 0.30		OPEN:
384.7		HIGH:
385.0		ASK:
125.5		VOLUME:
552.3K
CHG(%):
0.08		PREV:
384.4		LOW:
384.0		BID:
124.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26384.7385.0384.0384.1552.3K
13 Aug 26382.2385.1382.0384.41.96M
12 Aug 26382.8382.8381.1381.82.8M
11 Aug 26382.5382.6380.2380.73.9M
10 Aug 26381.6382.7381.1381.65.17M
07 Aug 26380.7382.1379.9381.82.32M
06 Aug 26379.8380.9378.6379.13.09M
05 Aug 26382.8383.3379.6379.72.84M
04 Aug 26375.4381.7375.3380.83.3M
03 Aug 26369.5374.3369.0373.83.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.47 
Price to Book:2.66 
EPS Ratio:14.04 
Shares:743.26M 
Market Cap:285.458B 

TECHNICAL INDICATORS

MA5:382.590.4%
MA10:380.810.9%
MA20:373.412.9%
MA50:370.053.8%
MA100:359.936.7%
MA200:347.8710.4%
STO9:89.09 
STO14:97.33 
RSI14:76.68 
MTM14:18.47
ROC14:0.05 
ATR:3.90 
Week High:385.120.3%
Week Low:379.931.1%
Month High:385.120.3%
Month Low:360.2010.4%
Year High:385.120.3%
Year Low:310.4023.7%
Volatility:1.10 

RECENT SPLITS

Date Ratio
18 Jun 20082-1