EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTI: Total Stock Market ETF Vanguard

24 Apr 26 05:22
LAST:

349.8

CHANGE:
 0.00		OPEN:
350.2		HIGH:
350.5		ASK:
125.5		VOLUME:
1.7K
CHG(%):
0.00		PREV:
349.8		LOW:
349.8		BID:
124.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26350.2350.5349.8349.81.7K
23 Apr 26350.5351.7346.6349.83.37M
22 Apr 26350.3351.3350.0351.22.49M
21 Apr 26351.1351.7347.2347.84.91M
20 Apr 26349.9350.6348.8350.24.05M
17 Apr 26348.4351.7348.2350.54.26M
16 Apr 26345.7346.6344.6346.03.84M
15 Apr 26343.3345.4342.6345.23.98M
14 Apr 26339.8342.8339.6342.73.38M
13 Apr 26333.9338.7333.6338.73.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.38 
Price to Book:2.32 
EPS Ratio:12.76 
Shares:743.26M 
Market Cap:259.993B 

TECHNICAL INDICATORS

MA5:349.770.0%
MA10:347.200.7%
MA20:335.974.1%
MA50:334.054.7%
MA100:336.464.0%
MA200:329.566.1%
STO9:78.61
STO14:92.61 
RSI14:86.58 
WPR14:-5.51 
MTM14:24.37
ROC14:0.07 
ATR:3.88 
Week High:351.750.6%
Week Low:346.550.9%
Month High:351.750.6%
Month Low:310.406.1%
Year High:351.750.6%
Year Low:263.3932.8%
Volatility:6.85 

RECENT SPLITS

Date Ratio
18 Jun 20082-1