EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTI: Total Stock Market ETF Vanguard

15 Jul 26 15:59
LAST:

372.4

CHANGE:
 1.26		OPEN:
372.0		HIGH:
373.0		ASK:
125.5		VOLUME:
2.25M
CHG(%):
0.34		PREV:
371.2		LOW:
370.2		BID:
124.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26372.3373.0370.2372.42.91M
14 Jul 26371.0372.0369.8371.23.4M
13 Jul 26371.6372.2369.3369.82.93M
10 Jul 26372.0373.0369.5372.72.77M
09 Jul 26369.5371.8368.7371.55.48M
08 Jul 26367.6368.6365.3368.33.86M
07 Jul 26371.3371.7368.5369.62.88M
06 Jul 26370.3372.3370.0371.73.27M
02 Jul 26370.4372.2366.2368.83.12M
01 Jul 26369.3371.4367.8369.32.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.47 
Price to Book:2.66 
EPS Ratio:14.04 
Shares:743.26M 
Market Cap:276.769B 

TECHNICAL INDICATORS

MA5:371.500.2%
MA10:370.510.5%
MA20:368.541.0%
MA50:366.701.5%
MA100:351.166.0%
MA200:343.078.5%
STO9:88.35 
STO14:94.88 
RSI14:65.94 
WPR14:-2.58 
MTM14:8.44
ROC14:0.02 
ATR:3.87 
Week High:372.970.2%
Week Low:365.311.9%
Month High:373.640.3%
Month Low:359.958.5%
Year High:374.700.6%
Year Low:304.0022.5%
Volatility:15.84 

RECENT SPLITS

Date Ratio
18 Jun 20082-1