EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTI: Total Stock Market ETF Vanguard

06 Nov 26 05:17
LAST:

361.6

CHANGE:
 1.04		OPEN:
361.6		HIGH:
362.6		ASK:
125.5		VOLUME:
16.9K
CHG(%):
0.29		PREV:
360.5		LOW:
359.0		BID:
124.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26361.6362.6359.0361.616.9K
05 Nov 26376.6376.7360.3360.510.16M
04 Nov 26375.3378.1375.0376.93.49M
03 Nov 26370.3372.6370.2371.23.02M
02 Nov 26373.5375.6369.8370.06.58M
30 Oct 26374.3374.5368.9371.64.68M
29 Oct 26377.5378.9376.8378.22.63M
28 Oct 26378.6379.7377.7379.22.35M
27 Oct 26376.7378.5375.6377.92.37M
26 Oct 26374.2376.9373.9375.62.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.27 
Price to Book:2.71 
EPS Ratio:15.57 
Shares:743.26M 
Market Cap:268.734B 

TECHNICAL INDICATORS

MA5:368.081.8%
MA10:372.293.0%
MA20:374.743.6%
MA50:376.404.1%
MA100:374.353.5%
MA200:360.050.4%
STO9:6.32 
STO14:6.24 
RSI14:36.08 
WPR14:-93.51 
MTM14:-15.36
ROC14:-0.04 
ATR:5.10 
Week High:378.074.6%
Week Low:359.000.7%
Month High:383.856.2%
Month Low:359.000.4%
Year High:385.126.5%
Year Low:310.4016.5%
Volatility:4.52 

RECENT SPLITS

Date Ratio
18 Jun 20082-1