EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTI: Total Stock Market ETF Vanguard

10 Sep 26 15:59
LAST:

373.2

CHANGE:
 2.34		OPEN:
376.8		HIGH:
376.9		ASK:
125.5		VOLUME:
2.62M
CHG(%):
0.62		PREV:
375.6		LOW:
372.8		BID:
124.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 26376.8376.9372.8373.22.62M
09 Sep 26376.8377.0375.0375.62.55M
08 Sep 26379.3379.6377.3377.64.29M
04 Sep 26380.2380.7379.1379.72.63M
03 Sep 26378.5381.3378.2380.92.57M
02 Sep 26375.7377.5375.3376.92.47M
01 Sep 26375.8376.8374.2375.23.16M
31 Aug 26378.5378.6377.0378.23.19M
28 Aug 26381.0382.3378.9379.42.82M
27 Aug 26379.5381.2378.9380.62.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.47 
Price to Book:2.66 
EPS Ratio:14.04 
Shares:743.26M 
Market Cap:277.404B 

TECHNICAL INDICATORS

MA5:377.411.1%
MA10:377.721.2%
MA20:378.741.5%
MA50:374.340.3%
MA100:368.611.3%
MA200:352.066.0%
RSI14:43.37
WPR14:-100.00 
MTM14:-5.02
ROC14:-0.01 
ATR:2.73 
Week High:381.322.2%
Week Low:372.750.1%
Month High:385.123.2%
Month Low:372.756.0%
Year High:385.123.2%
Year Low:310.4020.2%
Volatility:3.96 

RECENT SPLITS

Date Ratio
18 Jun 20082-1