EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTI: Total Stock Market ETF Vanguard

27 Mar 26 15:59
LAST:

313.0

CHANGE:
 6.46		OPEN:
320.7		HIGH:
320.7		ASK:
125.5		VOLUME:
5.76M
CHG(%):
2.02		PREV:
319.6		LOW:
312.5		BID:
124.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26320.7320.7312.5313.05.76M
26 Mar 26322.9324.4319.4319.64.79M
25 Mar 26326.0327.2323.7325.23.63M
24 Mar 26321.7325.1321.4323.24.38M
23 Mar 26325.0327.9323.5324.27.89M
20 Mar 26324.9325.0318.6320.36.53M
19 Mar 26323.7327.0322.8325.45.18M
18 Mar 26329.4330.0325.9326.03.92M
17 Mar 26331.0332.3330.1330.63.18M
16 Mar 26329.2331.0328.6329.53.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.32 
Price to Book:2.45 
EPS Ratio:12.05 
Shares:743.26M 
Market Cap:232.649B 

TECHNICAL INDICATORS

MA5:321.032.6%
MA10:323.703.4%
MA20:328.635.0%
MA50:335.377.1%
MA100:335.177.1%
MA200:326.044.2%
RSI14:24.60 
WPR14:-100.00 
MTM14:-20.42
ROC14:-0.06 
ATR:5.01 
Week High:327.854.7%
Week Low:312.500.2%
Month High:340.138.7%
Month Low:312.504.2%
Year High:344.4210.0%
Year Low:236.4232.4%
Volatility:0.77 

RECENT SPLITS

Date Ratio
18 Jun 20082-1