EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTI: Total Stock Market ETF Vanguard

26 May 26 15:59
LAST:

369.5

CHANGE:
 2.71		OPEN:
366.6		HIGH:
370.2		ASK:
125.5		VOLUME:
2.9M
CHG(%):
0.74		PREV:
366.8		LOW:
366.3		BID:
124.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26366.6370.2366.3369.52.9M
22 May 26366.8368.3366.1366.82.65M
21 May 26362.8366.1362.1365.12.77M
20 May 26361.2364.4360.2364.23.15M
19 May 26360.7362.0358.8360.13.17M
18 May 26363.3364.1360.0362.43.58M
15 May 26364.5364.9362.3362.73.4M
14 May 26365.5368.3365.4367.42.93M
13 May 26363.2365.4361.4364.73.31M
12 May 26362.5363.2359.6362.83.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.38 
Price to Book:2.32 
EPS Ratio:12.76 
Shares:743.26M 
Market Cap:274.636B 

TECHNICAL INDICATORS

MA5:365.131.2%
MA10:364.561.4%
MA20:360.772.4%
MA50:344.277.3%
MA100:341.468.2%
MA200:334.8610.3%
STO9:92.73 
STO14:92.73 
RSI14:69.43 
MTM14:7.64
ROC14:0.02 
ATR:3.81 
Week High:370.240.2%
Week Low:358.803.0%
Month High:370.240.2%
Month Low:348.6710.3%
Year High:370.240.2%
Year Low:285.0429.6%

RECENT SPLITS

Date Ratio
18 Jun 20082-1