EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTI: Total Stock Market ETF Vanguard

25 Sep 26 15:59
LAST:

379.8

CHANGE:
 1.69		OPEN:
378.6		HIGH:
380.3		ASK:
125.5		VOLUME:
2.18M
CHG(%):
0.45		PREV:
378.1		LOW:
377.5		BID:
124.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26378.6380.3377.5379.82.81M
24 Sep 26376.4378.8376.0378.12.6M
23 Sep 26381.1381.2377.8378.22.58M
22 Sep 26381.7382.1380.8381.32.6M
21 Sep 26377.9381.8377.6381.13.09M
18 Sep 26375.9375.9373.8375.42.29M
17 Sep 26375.8376.2374.2375.32.27M
16 Sep 26373.8375.0368.9371.33.35M
15 Sep 26374.3374.7372.2372.82.83M
14 Sep 26374.0376.1373.3374.73.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.47 
Price to Book:2.66 
EPS Ratio:14.04 
Shares:743.26M 
Market Cap:282.262B 

TECHNICAL INDICATORS

MA5:379.690.0%
MA10:376.800.8%
MA20:377.050.7%
MA50:375.711.1%
MA100:371.372.3%
MA200:354.427.1%
STO9:78.80
STO14:78.80
RSI14:50.07
WPR14:-14.99 
MTM14:2.17
ROC14:0.01 
ATR:3.38 
Week High:382.060.6%
Week Low:373.751.6%
Month High:382.250.7%
Month Low:368.937.1%
Year High:385.121.4%
Year Low:310.4022.3%
Volatility:4.06 

RECENT SPLITS

Date Ratio
18 Jun 20082-1