EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTI: Total Stock Market ETF Vanguard

04 Dec 25 04:58
LAST:

336.7

CHANGE:
 0.10		OPEN:
336.7		HIGH:
336.7		ASK:
125.5		VOLUME:
365
CHG(%):
0.03		PREV:
336.6		LOW:
336.7		BID:
124.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 25336.7336.7336.7336.7365
03 Dec 25334.8337.1334.4336.63.78M
02 Dec 25335.7336.4334.2335.12.92M
01 Dec 25334.0336.1333.8334.74.27M
28 Nov 25335.4336.4334.9336.32.29M
26 Nov 25333.3335.5333.0334.42.75M
25 Nov 25328.6332.7326.8332.23.65M
24 Nov 25325.8329.2324.5328.62.95M
21 Nov 25321.4326.3319.4323.84.7M
20 Nov 25330.3331.6319.9320.14.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
Price to Book:2.36 
EPS Ratio:12.00 
Shares:743.26M 
Market Cap:250.227B 

TECHNICAL INDICATORS

MA5:335.850.2%
MA10:331.841.5%
MA20:331.001.7%
MA50:330.721.8%
MA100:323.794.0%
MA200:303.9510.8%
STO9:96.91 
STO14:97.58 
RSI14:60.62 
MTM14:6.80
ROC14:0.02 
ATR:4.56 
Week High:337.070.1%
Week Low:333.750.9%
Month High:337.070.1%
Month Low:319.4410.8%
Year High:339.060.7%
Year Low:236.4242.4%
Volatility:2.26 

RECENT SPLITS

Date Ratio
18 Jun 20082-1