EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTI: Total Stock Market ETF Vanguard

21 Nov 25 18:00
LAST:

323.8

CHANGE:
 3.70		OPEN:
321.4		HIGH:
326.3		ASK:
125.5		VOLUME:
4.69M
CHG(%):
1.16		PREV:
320.1		LOW:
319.4		BID:
124.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25321.4326.3319.4323.84.7M
20 Nov 25330.3331.6319.9320.14.18M
19 Nov 25324.7327.6323.4325.33.54M
18 Nov 25324.7326.6321.9324.25.56M
17 Nov 25328.7330.8324.8326.44.34M
14 Nov 25326.6331.9325.6329.93.67M
13 Nov 25334.5334.6329.2329.94.21M
12 Nov 25336.8336.9334.9335.92.73M
11 Nov 25334.3336.1333.7335.72.51M
10 Nov 25333.3335.5332.0334.93.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
Price to Book:2.36 
EPS Ratio:12.00 
Shares:743.26M 
Market Cap:240.669B 

TECHNICAL INDICATORS

MA5:323.970.1%
MA10:328.611.5%
MA20:331.442.4%
MA50:329.571.8%
MA100:321.610.7%
MA200:302.617.0%
STO9:21.99
STO14:21.99
RSI14:33.93 
WPR14:-76.52
MTM14:-7.94
ROC14:-0.02 
ATR:5.25 
Week High:331.852.5%
Week Low:319.441.4%
Month High:339.064.7%
Month Low:319.447.0%
Year High:339.064.7%
Year Low:236.4237.0%
Volatility:10.03 

RECENT SPLITS

Date Ratio
18 Jun 20082-1