EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTI: Total Stock Market ETF Vanguard

30 Jan 26 15:59
LAST:

340.6

CHANGE:
 1.68		OPEN:
340.8		HIGH:
342.0		ASK:
125.5		VOLUME:
8.68M
CHG(%):
0.49		PREV:
342.3		LOW:
338.4		BID:
124.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26340.8342.0338.4340.68.68M
29 Jan 26343.5343.8337.7342.38.94M
28 Jan 26344.1344.4342.3343.15.85M
27 Jan 26342.9343.7342.3343.33.69M
26 Jan 26341.2342.7340.8342.04.96M
23 Jan 26340.7341.6339.8340.64.91M
22 Jan 26341.5342.0340.0340.95.51M
21 Jan 26336.2340.7335.4339.19.76M
20 Jan 26336.7338.6334.7335.113.14M
16 Jan 26342.9343.0341.1341.96.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.32 
Price to Book:2.45 
EPS Ratio:12.05 
Shares:743.26M 
Market Cap:253.163B 

TECHNICAL INDICATORS

MA5:342.260.5%
MA10:340.880.1%
MA20:340.810.1%
MA50:336.931.1%
MA100:333.232.2%
MA200:316.057.8%
STO9:59.08
STO14:59.08
RSI14:45.95
WPR14:-32.60
MTM14:-2.42
ROC14:-0.01 
ATR:3.37 
Week High:344.421.1%
Week Low:337.690.9%
Month High:344.421.1%
Month Low:334.607.8%
Year High:344.421.1%
Year Low:236.4244.1%
Volatility:0.87 

RECENT SPLITS

Date Ratio
18 Jun 20082-1