EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTV: Value ETF Vanguard

10 Apr 26 15:59
LAST:

201.3

CHANGE:
 1.64		OPEN:
202.6		HIGH:
203.0		ASK:
97.5		VOLUME:
4.22M
CHG(%):
0.81		PREV:
203.0		LOW:
201.0		BID:
96.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26203.0203.0201.0201.34.63M
09 Apr 26201.2203.5201.2203.01.95M
08 Apr 26200.4202.1200.0202.02.78M
07 Apr 26197.4197.8196.5197.63.54M
06 Apr 26196.9197.8196.5197.83.37M
02 Apr 26195.1197.8195.0197.04.44M
01 Apr 26196.7197.4196.4196.76.73M
31 Mar 26194.7196.6193.7196.28.34M
30 Mar 26195.0195.3192.4193.06.39M
27 Mar 26194.8195.5193.0193.45.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.87 
Price to Book:2.60 
EPS Ratio:9.44 
Shares:424.25M 
Market Cap:85.402B 

TECHNICAL INDICATORS

MA5:200.330.5%
MA10:197.791.8%
MA20:197.392.0%
MA50:201.310.0%
MA100:196.802.3%
MA200:189.706.1%
STO9:79.31
STO14:79.31
RSI14:67.16 
WPR14:-16.53 
MTM14:5.42
ROC14:0.03 
ATR:2.55 
Week High:203.471.1%
Week Low:196.532.4%
Month High:203.471.1%
Month Low:192.416.1%
Year High:208.203.4%
Year Low:155.3929.5%