EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTV: Value ETF Vanguard

26 Dec 25 15:59
LAST:

192.8

CHANGE:
 0.08		OPEN:
192.9		HIGH:
193.4		ASK:
97.5		VOLUME:
1.71M
CHG(%):
0.04		PREV:
192.9		LOW:
192.2		BID:
96.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25192.9193.4192.2192.81.71M
24 Dec 25192.1193.1192.0192.92.06M
23 Dec 25191.6192.2191.6191.93.05M
22 Dec 25191.0191.9190.7191.82.22M
19 Dec 25190.9192.1190.8191.33.55M
18 Dec 25191.7192.4190.5190.93.96M
17 Dec 25191.6192.2190.7191.06.1M
16 Dec 25193.2193.3190.9191.44.39M
15 Dec 25193.2193.7192.5193.23.63M
12 Dec 25193.7193.8192.0192.55.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.27 
Price to Book:2.44 
EPS Ratio:9.10 
Shares:424.25M 
Market Cap:81.791B 

TECHNICAL INDICATORS

MA5:192.130.3%
MA10:191.960.4%
MA20:191.130.9%
MA50:188.272.4%
MA100:185.913.7%
MA200:178.857.8%
STO9:67.25
STO14:79.66
RSI14:60.59 
WPR14:-10.23 
MTM14:3.35
ROC14:0.02 
ATR:1.59 
Week High:193.410.3%
Week Low:190.661.1%
Month High:193.780.5%
Month Low:188.047.8%
Year High:193.780.5%
Year Low:150.4328.2%
Volatility:8.78