EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTV: Value ETF Vanguard

11 Sep 26 15:59
LAST:

224.0

CHANGE:
 1.61		OPEN:
224.0		HIGH:
224.5		ASK:
97.5		VOLUME:
1.96M
CHG(%):
0.72		PREV:
222.4		LOW:
223.3		BID:
96.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26224.2224.5223.3224.02.42M
10 Sep 26223.2223.6222.1222.41.81M
09 Sep 26224.4224.7223.7223.92.07M
08 Sep 26225.7226.1224.5224.62.03M
04 Sep 26225.8227.0225.7226.51.76M
03 Sep 26226.1227.1225.2227.02.02M
02 Sep 26224.5225.7224.3225.41.85M
01 Sep 26224.8225.5223.5224.02.38M
31 Aug 26224.8225.1224.3224.92.07M
28 Aug 26225.8226.1224.8225.31.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.70 
Price to Book:2.90 
EPS Ratio:10.11 
Shares:424.25M 
Market Cap:95.032B 

TECHNICAL INDICATORS

MA5:224.270.1%
MA10:224.790.4%
MA20:225.640.7%
MA50:222.790.5%
MA100:216.903.3%
MA200:207.398.0%
STO9:34.27
STO14:32.34
RSI14:40.38
WPR14:-65.45
MTM14:-2.73
ROC14:-0.01 
ATR:1.50 
Week High:226.961.3%
Week Low:222.140.8%
Month High:228.572.0%
Month Low:222.148.0%
Year High:228.572.0%
Year Low:182.8122.5%