EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTV: Value ETF Vanguard

09 Oct 26 08:48
LAST:

220.3

CHANGE:
 0.63		OPEN:
220.0		HIGH:
220.3		ASK:
97.5		VOLUME:
1.6K
CHG(%):
0.29		PREV:
219.6		LOW:
220.0		BID:
96.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26220.0220.3220.0220.31.6K
08 Oct 26218.0219.8217.5219.63.29M
07 Oct 26218.1218.7217.6218.23.96M
06 Oct 26218.4219.5218.3219.02.65M
05 Oct 26217.0218.2215.7217.93.35M
02 Oct 26217.5218.0216.6217.23.13M
01 Oct 26216.5217.0214.8216.72.77M
30 Sep 26218.2218.2216.0216.14.17M
29 Sep 26218.1218.4216.9217.93.92M
28 Sep 26219.0219.2218.0218.43.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.69 
Price to Book:2.87 
EPS Ratio:11.03 
Shares:424.25M 
Market Cap:93.446B 

TECHNICAL INDICATORS

MA5:219.010.6%
MA10:218.141.0%
MA20:219.780.2%
MA50:222.971.2%
MA100:219.680.3%
MA200:210.334.7%
STO9:100.00 
STO14:66.14
RSI14:43.78
WPR14:-25.09
MTM14:-1.40
ROC14:-0.01 
ATR:1.76 
Week High:220.260.0%
Week Low:215.702.1%
Month High:224.662.0%
Month Low:214.804.7%
Year High:228.573.8%
Year Low:182.8120.5%
Volatility:4.51