EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTV: Value ETF Vanguard

24 Jul 26 15:59
LAST:

221.0

CHANGE:
 1.16		OPEN:
220.3		HIGH:
221.7		ASK:
97.5		VOLUME:
2.11M
CHG(%):
0.53		PREV:
219.9		LOW:
219.8		BID:
96.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26220.3221.7219.8221.02.11M
23 Jul 26219.0220.4218.8219.92.38M
22 Jul 26219.2220.2218.9219.31.94M
21 Jul 26217.6218.9216.9218.62.74M
20 Jul 26218.5218.8216.6217.04.64M
17 Jul 26218.3220.4217.9217.92.97M
16 Jul 26217.7218.9217.5218.92.31M
15 Jul 26218.7219.1216.9217.53.22M
14 Jul 26219.4220.3218.4218.63.26M
13 Jul 26219.3220.1218.8219.43.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.70 
Price to Book:2.90 
EPS Ratio:10.11 
Shares:424.25M 
Market Cap:93.776B 

TECHNICAL INDICATORS

MA5:219.160.9%
MA10:218.801.0%
MA20:218.701.1%
MA50:215.322.7%
MA100:208.276.1%
MA200:200.8510.1%
STO9:86.41 
STO14:86.41 
RSI14:56.08
MTM14:1.45
ROC14:0.01 
ATR:1.82 
Week High:221.660.3%
Week Low:216.612.0%
Month High:222.160.5%
Month Low:216.6110.1%
Year High:222.160.5%
Year Low:174.3526.8%
Volatility:0.93