EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTV: Value ETF Vanguard

21 Jan 26 14:51
LAST:

198.7

CHANGE:
 3.01		OPEN:
196.5		HIGH:
199.0		ASK:
97.5		VOLUME:
3.5M
CHG(%):
1.54		PREV:
195.7		LOW:
196.3		BID:
96.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 26196.5199.0196.3198.73.5M
20 Jan 26196.5197.4195.4195.74.0M
16 Jan 26198.5199.0198.1198.43.22M
15 Jan 26198.2199.0197.9198.43.81M
14 Jan 26196.3197.7196.1197.75.01M
13 Jan 26197.3197.5196.0196.610.94M
12 Jan 26196.0197.1195.6196.92.72M
09 Jan 26196.0197.2196.0196.83.31M
08 Jan 26193.8196.0193.6195.63.56M
07 Jan 26196.3196.5193.8194.03.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.56 
Price to Book:2.59 
EPS Ratio:9.10 
Shares:424.25M 
Market Cap:84.316B 

TECHNICAL INDICATORS

MA5:197.780.5%
MA10:196.880.9%
MA20:194.892.0%
MA50:191.253.9%
MA100:188.345.5%
MA200:180.849.9%
STO9:92.69 
STO14:96.87 
RSI14:66.22 
MTM14:7.74
ROC14:0.04 
ATR:2.01 
Week High:198.980.1%
Week Low:195.361.7%
Month High:198.980.1%
Month Low:190.479.9%
Year High:198.980.1%
Year Low:150.4332.1%
Volatility:3.77