EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTV: Value ETF Vanguard

13 Nov 26 15:59
LAST:

229.5

CHANGE:
 0.47		OPEN:
229.9		HIGH:
230.3		ASK:
97.5		VOLUME:
1.55M
CHG(%):
0.21		PREV:
229.0		LOW:
227.9		BID:
96.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26229.9230.1227.9229.51.91M
12 Nov 26230.4230.8228.8229.02.34M
11 Nov 26228.2230.1227.6230.02.42M
10 Nov 26226.3228.0225.8227.74.63M
09 Nov 26225.2228.0224.2227.43.68M
06 Nov 26221.6224.2221.3223.03.09M
05 Nov 26231.7232.0223.7223.94.06M
04 Nov 26230.1231.1228.5231.05.11M
03 Nov 26228.2228.7227.2227.63.54M
02 Nov 26228.7229.7228.4228.63.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.22 
Price to Book:3.03 
EPS Ratio:11.35 
Shares:424.25M 
Market Cap:97.366B 

TECHNICAL INDICATORS

MA5:228.730.3%
MA10:227.770.8%
MA20:226.861.2%
MA50:223.282.8%
MA100:222.753.0%
MA200:214.097.2%
STO9:72.38
STO14:72.38
RSI14:56.54
WPR14:-18.44 
MTM14:3.30
ROC14:0.01 
ATR:2.80 
Week High:230.850.6%
Week Low:221.313.7%
Month High:231.991.1%
Month Low:219.807.2%
Year High:231.991.1%
Year Low:182.8125.5%