EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTV: Value ETF Vanguard

14 May 26 10:02
LAST:

209.2

CHANGE:
 0.90		OPEN:
209.1		HIGH:
209.6		ASK:
97.5		VOLUME:
224.4K
CHG(%):
0.43		PREV:
208.3		LOW:
208.5		BID:
96.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 26209.1209.6208.5209.2224.4K
13 May 26208.3208.7207.6208.41.93M
12 May 26208.0208.9206.7208.52.44M
11 May 26208.2208.6207.6208.32.63M
08 May 26206.9207.5206.5207.02.11M
07 May 26207.4207.6205.5205.92.62M
06 May 26207.6208.4207.1207.92.65M
05 May 26205.7207.0205.3206.51.96M
04 May 26205.4206.5204.4204.72.76M
01 May 26207.1207.6205.9206.02.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.87 
Price to Book:2.60 
EPS Ratio:9.44 
Shares:424.25M 
Market Cap:88.77B 

TECHNICAL INDICATORS

MA5:208.260.5%
MA10:207.231.0%
MA20:205.581.8%
MA50:201.373.9%
MA100:200.674.3%
MA200:192.928.5%
STO9:90.10 
STO14:92.02 
RSI14:69.48 
MTM14:5.65
ROC14:0.03 
ATR:1.82 
Week High:209.600.2%
Week Low:205.501.8%
Month High:209.600.2%
Month Low:201.308.5%
Year High:209.600.2%
Year Low:167.6324.8%