EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTV: Value ETF Vanguard

13 Feb 26 17:43
LAST:

206.1

CHANGE:
 1.52		OPEN:
204.5		HIGH:
207.0		ASK:
97.5		VOLUME:
5.51M
CHG(%):
0.74		PREV:
204.6		LOW:
203.9		BID:
96.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26204.5207.0203.9206.15.51M
12 Feb 26207.2208.2204.5204.66.18M
11 Feb 26206.8207.3206.1206.83.93M
10 Feb 26206.0206.7205.6205.83.57M
09 Feb 26205.8206.5205.1206.03.67M
06 Feb 26203.7206.7203.5206.44.1M
05 Feb 26202.9203.6202.0202.56.08M
04 Feb 26202.9204.2202.9203.65.4M
03 Feb 26201.3203.2201.0202.54.16M
02 Feb 26199.3201.6199.1201.53.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.56 
Price to Book:2.59 
EPS Ratio:9.10 
Shares:424.25M 
Market Cap:87.451B 

TECHNICAL INDICATORS

MA5:205.880.1%
MA10:204.580.8%
MA20:201.442.3%
MA50:196.375.0%
MA100:191.437.7%
MA200:184.1811.9%
STO9:64.00
STO14:79.28
RSI14:74.86 
WPR14:-8.12 
MTM14:7.92
ROC14:0.04 
ATR:2.12 
Week High:208.201.0%
Week Low:203.521.3%
Month High:208.201.0%
Month Low:195.3611.9%
Year High:208.201.0%
Year Low:150.4337.0%
Volatility:4.19