EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTV: Value ETF Vanguard

12 Mar 26 17:33
LAST:

197.0

CHANGE:
 2.39		OPEN:
197.8		HIGH:
198.7		ASK:
97.5		VOLUME:
5.88M
CHG(%):
1.20		PREV:
199.4		LOW:
196.9		BID:
96.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26197.8198.7196.9197.05.88M
11 Mar 26199.5200.0198.5199.45.4M
10 Mar 26200.2202.1199.4199.95.18M
09 Mar 26198.3200.9196.4200.57.18M
06 Mar 26200.3200.4198.4200.07.04M
05 Mar 26203.7204.3201.0202.37.3M
04 Mar 26204.7205.4203.4205.04.34M
03 Mar 26203.3205.1201.4204.37.61M
02 Mar 26206.1207.4205.7206.86.6M
27 Feb 26205.9207.5205.3207.34.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.56 
Price to Book:2.59 
EPS Ratio:9.10 
Shares:424.25M 
Market Cap:83.577B 

TECHNICAL INDICATORS

MA5:199.361.2%
MA10:202.252.7%
MA20:204.183.6%
MA50:200.892.0%
MA100:194.661.2%
MA200:187.265.2%
RSI14:19.58 
WPR14:-100.00 
MTM14:-8.24
ROC14:-0.04 
ATR:2.76 
Week High:204.273.7%
Week Low:196.420.3%
Month High:208.205.7%
Month Low:196.425.2%
Year High:208.205.7%
Year Low:150.4331.0%