VTVValue ETF Vanguard06/27/2025
LAST:

 176.7		CHANGE:
 0.49		OPEN:
176.4		HIGH:
177.6		ASK:
0.0		VOLUME:
2,701,200
CHANGE(%):
0.28		PREV:
176.2		LOW:
176.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25179.2180.0178.9179.61,670,1000
07/02/25178.6178.7177.8178.73,793,6000
07/01/25176.5179.0176.4178.63,812,0000
06/30/25176.4176.9175.8176.72,730,5000
06/27/25176.4177.6176.0176.72,701,2000
06/26/25175.4176.3175.3176.23,271,1000
06/25/25175.5175.8174.7175.02,307,6000
06/24/25175.2176.3175.0175.92,362,7000
06/23/25173.5174.7172.6174.62,518,0000
06/20/25173.7174.1173.1173.31,656,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63