EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTV: Value ETF Vanguard

12 Dec 25 12:32
LAST:

192.4

CHANGE:
 0.72		OPEN:
193.9		HIGH:
193.9		ASK:
97.5		VOLUME:
1.6M
CHG(%):
0.37		PREV:
193.1		LOW:
192.1		BID:
96.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25193.9193.9192.1192.41.6M
11 Dec 25191.4193.3191.4193.14.24M
10 Dec 25189.2191.9189.0191.64.8M
09 Dec 25189.5190.5188.9188.92.6M
08 Dec 25190.5190.6189.2189.42.58M
05 Dec 25190.6191.4190.2190.43.21M
04 Dec 25190.5190.9190.0190.63.5M
03 Dec 25189.2190.7189.1190.63.25M
02 Dec 25189.3189.4188.3188.93.1M
01 Dec 25189.8190.6189.0189.23.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.27 
Price to Book:2.44 
EPS Ratio:9.10 
Shares:424.25M 
Market Cap:81.634B 

TECHNICAL INDICATORS

MA5:191.110.7%
MA10:190.511.0%
MA20:188.412.1%
MA50:187.242.8%
MA100:184.704.2%
MA200:177.958.1%
STO9:71.34
STO14:83.11 
RSI14:73.30 
WPR14:-8.35 
MTM14:7.19
ROC14:0.04 
ATR:1.73 
Week High:193.950.8%
Week Low:188.871.9%
Month High:193.950.8%
Month Low:182.818.1%
Year High:193.950.8%
Year Low:150.4327.9%