EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTV: Value ETF Vanguard

05 Jun 26 15:59
LAST:

212.0

CHANGE:
 2.92		OPEN:
214.3		HIGH:
214.4		ASK:
97.5		VOLUME:
3.91M
CHG(%):
1.36		PREV:
214.9		LOW:
211.8		BID:
96.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26214.3214.4211.8212.04.03M
04 Jun 26214.2215.3213.8214.93.15M
03 Jun 26213.0214.0212.7213.32.31M
02 Jun 26211.5213.5211.4213.32.32M
01 Jun 26210.9211.8210.6211.43.16M
29 May 26212.3212.5211.7211.92.21M
28 May 26211.8212.4211.0211.62.08M
27 May 26212.8212.8211.4211.92.24M
26 May 26211.9212.7211.6212.12.68M
22 May 26209.9211.5209.9210.91.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.87 
Price to Book:2.60 
EPS Ratio:9.44 
Shares:424.25M 
Market Cap:89.945B 

TECHNICAL INDICATORS

MA5:212.990.5%
MA10:212.330.2%
MA20:210.150.9%
MA50:205.153.3%
MA100:203.264.3%
MA200:195.348.5%
STO9:15.67 
STO14:60.47
RSI14:69.63 
WPR14:-37.15
MTM14:4.64
ROC14:0.02 
ATR:1.82 
Week High:215.251.5%
Week Low:210.600.7%
Month High:215.251.5%
Month Low:205.298.5%
Year High:215.251.5%
Year Low:170.9524.0%
Volatility:8.11