EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTV: Value ETF Vanguard

28 Aug 26 15:59
LAST:

225.3

CHANGE:
 0.16		OPEN:
225.8		HIGH:
226.1		ASK:
97.5		VOLUME:
1.49M
CHG(%):
0.07		PREV:
225.5		LOW:
224.8		BID:
96.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26225.8226.1224.8225.31.87M
27 Aug 26226.1226.1224.9225.51.77M
26 Aug 26226.3227.3226.2226.82.07M
25 Aug 26227.0227.0225.9226.82.26M
24 Aug 26226.3226.8225.9226.71.77M
21 Aug 26226.3226.8226.1226.41.94M
20 Aug 26225.9227.2225.1225.21.91M
19 Aug 26227.7228.6226.7227.07.41M
18 Aug 26227.0227.4226.3226.32.19M
17 Aug 26227.1227.9226.6226.72.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.70 
Price to Book:2.90 
EPS Ratio:10.11 
Shares:424.25M 
Market Cap:95.571B 

TECHNICAL INDICATORS

MA5:226.210.4%
MA10:226.260.4%
MA20:225.520.1%
MA50:221.601.7%
MA100:214.924.8%
MA200:205.669.5%
STO9:2.96 
STO14:2.96 
RSI14:51.46
WPR14:-95.69 
MTM14:-0.06
ROC14:0.00 
ATR:1.39 
Week High:227.340.9%
Week Low:224.800.2%
Month High:228.571.5%
Month Low:218.159.5%
Year High:228.571.5%
Year Low:180.8424.6%
Volatility:2.45