EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTV: Value ETF Vanguard

18 Jun 26 15:59
LAST:

216.5

CHANGE:
 0.41		OPEN:
217.8		HIGH:
218.4		ASK:
97.5		VOLUME:
1.41M
CHG(%):
0.19		PREV:
216.1		LOW:
216.3		BID:
96.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26218.0218.4216.3216.52.17M
17 Jun 26218.1219.0215.6216.15.3M
16 Jun 26219.1219.9217.9218.02.46M
15 Jun 26218.5219.0217.9218.23.13M
12 Jun 26215.8217.6215.3217.12.95M
11 Jun 26212.9215.9212.6215.13.42M
10 Jun 26213.6214.5211.5211.52.55M
09 Jun 26213.8214.4210.7213.74.5M
08 Jun 26213.4214.1212.4212.62.32M
05 Jun 26214.3214.4211.8212.04.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.87 
Price to Book:2.60 
EPS Ratio:9.44 
Shares:424.25M 
Market Cap:91.842B 

TECHNICAL INDICATORS

MA5:217.190.3%
MA10:215.080.6%
MA20:213.561.4%
MA50:208.533.8%
MA100:204.855.7%
MA200:196.8210.0%
STO9:59.08
STO14:59.66
RSI14:61.65 
WPR14:-25.51
MTM14:5.08
ROC14:0.02 
ATR:2.50 
Week High:219.931.6%
Week Low:212.611.8%
Month High:219.931.6%
Month Low:205.9610.0%
Year High:219.931.6%
Year Low:172.5825.4%