EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTV: Value ETF Vanguard

14 Aug 26 15:59
LAST:

227.5

CHANGE:
 0.48		OPEN:
227.5		HIGH:
227.7		ASK:
97.5		VOLUME:
1.53M
CHG(%):
0.21		PREV:
227.0		LOW:
227.0		BID:
96.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26227.4227.7227.0227.52.03M
13 Aug 26226.7227.5226.4227.01.71M
12 Aug 26225.8226.6225.2226.33.17M
11 Aug 26224.8226.1224.8225.42.39M
10 Aug 26223.9225.3223.9225.02.84M
07 Aug 26223.3224.4222.6224.31.74M
06 Aug 26225.1225.1222.9223.42.72M
05 Aug 26224.5225.0223.4224.02.27M
04 Aug 26221.5224.2220.8223.93.25M
03 Aug 26220.4221.2220.0221.03.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.70 
Price to Book:2.90 
EPS Ratio:10.11 
Shares:424.25M 
Market Cap:96.53B 

TECHNICAL INDICATORS

MA5:226.240.6%
MA10:224.771.2%
MA20:222.432.3%
MA50:219.333.7%
MA100:211.927.4%
MA200:203.6311.7%
STO9:95.83 
STO14:97.72 
RSI14:69.88 
MTM14:4.52
ROC14:0.02 
ATR:1.90 
Week High:227.690.1%
Week Low:222.602.2%
Month High:227.690.1%
Month Low:216.6111.7%
Year High:227.690.1%
Year Low:179.4626.8%
Volatility:3.04