EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTV: Value ETF Vanguard

24 Apr 26 15:59
LAST:

203.5

CHANGE:
 0.57		OPEN:
204.4		HIGH:
204.8		ASK:
97.5		VOLUME:
1.54M
CHG(%):
0.28		PREV:
204.1		LOW:
203.3		BID:
96.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26204.5204.7203.3203.51.96M
23 Apr 26203.0204.4202.6204.12.67M
22 Apr 26203.9204.4202.5202.92.11M
21 Apr 26204.9205.2202.7203.02.52M
20 Apr 26204.2204.9203.9204.32.6M
17 Apr 26203.0205.0202.9204.22.22M
16 Apr 26201.7202.9201.7202.62.38M
15 Apr 26202.9203.0201.3202.02.17M
14 Apr 26202.1203.2201.3203.02.03M
13 Apr 26200.7202.7200.4202.62.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.87 
Price to Book:2.60 
EPS Ratio:9.44 
Shares:424.25M 
Market Cap:86.331B 

TECHNICAL INDICATORS

MA5:203.540.0%
MA10:203.220.1%
MA20:200.501.5%
MA50:201.271.1%
MA100:198.492.5%
MA200:190.986.6%
STO9:47.15
STO14:78.08
RSI14:68.68 
WPR14:-10.79 
MTM14:5.95
ROC14:0.03 
ATR:2.01 
Week High:205.200.8%
Week Low:202.520.5%
Month High:205.200.8%
Month Low:192.416.6%
Year High:208.202.3%
Year Low:162.5025.2%
Volatility:8.83