EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTV: Value ETF Vanguard

10 Jul 26 15:59
LAST:

219.2

CHANGE:
 0.66		OPEN:
218.5		HIGH:
219.5		ASK:
97.5		VOLUME:
2.51M
CHG(%):
0.30		PREV:
218.6		LOW:
218.1		BID:
96.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26218.5219.5218.1219.22.51M
09 Jul 26218.2219.5217.5218.62.55M
08 Jul 26219.4220.0217.4217.62.86M
07 Jul 26220.2220.7219.0219.62.16M
06 Jul 26219.7220.1218.8219.42.62M
02 Jul 26218.9219.6217.4219.24.79M
01 Jul 26217.2218.7216.7217.43.46M
30 Jun 26218.7218.8217.7217.94.5M
29 Jun 26218.8218.8217.0218.63.76M
26 Jun 26218.7219.7218.1218.42.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.70 
Price to Book:2.90 
EPS Ratio:10.11 
Shares:424.25M 
Market Cap:93.007B 

TECHNICAL INDICATORS

MA5:218.880.2%
MA10:218.590.3%
MA20:218.050.5%
MA50:212.873.0%
MA100:207.035.9%
MA200:199.2310.0%
STO9:55.59
STO14:38.65
RSI14:58.62
WPR14:-40.65
MTM14:0.58
ROC14:0.00 
ATR:2.14 
Week High:220.700.7%
Week Low:217.430.8%
Month High:222.161.3%
Month Low:211.4610.0%
Year High:222.161.3%
Year Low:174.3525.7%
Volatility:6.05