EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTV: Value ETF Vanguard

30 Oct 26 15:59
LAST:

228.0

CHANGE:
 0.86		OPEN:
229.5		HIGH:
230.8		ASK:
97.5		VOLUME:
4.22M
CHG(%):
0.38		PREV:
228.9		LOW:
227.3		BID:
96.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26229.6230.1227.3228.04.99M
29 Oct 26228.4228.9227.9228.92.52M
28 Oct 26226.1227.3226.0226.93.34M
27 Oct 26226.5226.9225.6226.22.55M
26 Oct 26225.6226.9225.6226.23.21M
23 Oct 26225.3225.8224.3225.12.01M
22 Oct 26224.4226.7224.4226.63.29M
21 Oct 26224.7225.1224.1224.92.4M
20 Oct 26222.8224.8222.7224.52.11M
19 Oct 26223.3223.6222.2222.23.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.69 
Price to Book:2.87 
EPS Ratio:11.03 
Shares:424.25M 
Market Cap:96.742B 

TECHNICAL INDICATORS

MA5:227.260.3%
MA10:225.960.9%
MA20:223.232.2%
MA50:222.902.3%
MA100:221.642.9%
MA200:212.617.3%
STO9:62.79
STO14:77.94
RSI14:71.50 
WPR14:-10.48 
MTM14:7.35
ROC14:0.03 
ATR:1.85 
Week High:230.100.9%
Week Low:224.341.6%
Month High:230.100.9%
Month Low:214.807.3%
Year High:230.100.9%
Year Low:182.8124.7%
Volatility:2.08