EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VUG: Growth ETF Vanguard

25 Jun 26 15:59
LAST:

83.04

CHANGE:
 0.78		OPEN:
84.37		HIGH:
84.65		ASK:
129.06		VOLUME:
8.22M
CHG(%):
0.93		PREV:
83.83		LOW:
82.31		BID:
127.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2684.2684.3382.3183.059.63M
24 Jun 2684.2085.0483.4883.837.6M
23 Jun 2684.1785.0484.0684.086.77M
22 Jun 2686.8087.2285.7685.905.76M
18 Jun 2686.8187.2286.0886.985.47M
17 Jun 2686.9487.1385.3985.619.8M
16 Jun 2687.4187.5786.7786.795.83M
15 Jun 2686.9487.8886.9187.677.47M
12 Jun 2685.4985.7484.4485.277.95M
11 Jun 2683.8985.3183.1085.1211.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.56 
Price to Book:2.05 
EPS Ratio:13.58 
Shares:242.07M 
Market Cap:20.101B 

TECHNICAL INDICATORS

MA5:84.772.1%
MA10:85.432.9%
MA20:86.634.3%
MA50:118.2642.4%
MA100:287.57246.3%
MA200:386.24365.1%
RSI14:32.51 
WPR14:-100.00 
MTM14:-2.88
ROC14:-0.03 
ATR:1.98 
Week High:87.225.0%
Week Low:82.310.9%
Month High:90.609.1%
Month Low:82.31365.1%
Year High:505.38508.6%
Year Low:81.232.2%