EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VUG: Growth ETF Vanguard

20 Jan 26 15:59
LAST:

472.8

CHANGE:
 12.52		OPEN:
480.0		HIGH:
480.0		ASK:
129.1		VOLUME:
1.58M
CHG(%):
2.58		PREV:
485.1		LOW:
471.7		BID:
127.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26476.1478.7471.7472.62.01M
16 Jan 26487.6488.2483.9485.11.55M
15 Jan 26489.5489.5484.7485.61.82M
14 Jan 26488.2488.6481.4485.11.62M
13 Jan 26492.3493.7488.7491.27.92M
12 Jan 26487.1494.0487.0492.4861.1K
09 Jan 26488.6492.1486.8491.01.36M
08 Jan 26491.2491.5486.3488.21.3M
07 Jan 26490.6494.9489.8491.51.44M
06 Jan 26489.2490.6487.4490.21.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.42 
Price to Book:2.27 
EPS Ratio:12.44 
Shares:242.07M 
Market Cap:114.442B 

TECHNICAL INDICATORS

MA5:483.922.4%
MA10:487.293.1%
MA20:489.153.5%
MA50:487.013.0%
MA100:483.072.2%
MA200:451.144.8%
RSI14:24.97 
WPR14:-100.00 
MTM14:-19.12
ROC14:-0.04 
ATR:6.05 
Week High:493.684.4%
Week Low:471.700.2%
Month High:496.555.0%
Month Low:471.704.8%
Year High:505.386.9%
Year Low:316.1449.5%
Volatility:3.74