EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VUG: Growth ETF Vanguard

17 Feb 26 17:23
LAST:

459.5

CHANGE:
 1.55		OPEN:
456.4		HIGH:
461.8		ASK:
129.1		VOLUME:
2.27M
CHG(%):
0.34		PREV:
458.0		LOW:
452.7		BID:
127.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26456.4461.8452.7459.52.27M
13 Feb 26461.1462.4456.6458.02.23M
12 Feb 26471.1471.4459.2460.22.21M
11 Feb 26474.9475.2466.8469.01.17M
10 Feb 26474.7475.4470.9471.11.21M
09 Feb 26468.0475.1466.5473.41.24M
06 Feb 26461.8469.8460.8468.62.07M
05 Feb 26462.1464.7457.0458.92.41M
04 Feb 26473.0473.5462.7467.42.28M
03 Feb 26484.0484.0469.4473.51.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.42 
Price to Book:2.27 
EPS Ratio:12.44 
Shares:242.07M 
Market Cap:111.237B 

TECHNICAL INDICATORS

MA5:463.560.9%
MA10:465.951.4%
MA20:474.473.3%
MA50:483.365.2%
MA100:484.135.4%
MA200:461.820.5%
STO9:8.89 
STO14:4.56 
RSI14:26.65 
WPR14:-95.10 
MTM14:-30.10
ROC14:-0.06 
ATR:8.91 
Week High:475.423.5%
Week Low:452.671.5%
Month High:491.987.1%
Month Low:452.670.5%
Year High:505.3810.0%
Year Low:316.1445.4%