EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VUG: Growth ETF Vanguard

16 Dec 25 15:59
LAST:

484.0

CHANGE:
 1.12		OPEN:
481.2		HIGH:
485.2		ASK:
129.1		VOLUME:
777.3K
CHG(%):
0.23		PREV:
482.9		LOW:
479.9		BID:
127.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 25481.2485.2479.9484.0777.3K
15 Dec 25488.5488.6481.7482.91.21M
12 Dec 25491.1492.2482.9485.31.15M
11 Dec 25491.2493.3486.8493.0814.4K
10 Dec 25492.1495.1489.8493.3868.1K
09 Dec 25492.3493.9491.2493.0813.1K
08 Dec 25495.1495.8491.2493.1786.7K
05 Dec 25493.4496.0492.6494.1799.5K
04 Dec 25493.7493.7489.5491.91.22M
03 Dec 25490.0492.7488.4491.8713.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.19 
Price to Book:2.20 
EPS Ratio:12.44 
Shares:242.07M 
Market Cap:117.156B 

TECHNICAL INDICATORS

MA5:487.680.8%
MA10:490.231.3%
MA20:485.500.3%
MA50:486.770.6%
MA100:476.131.6%
MA200:438.7510.3%
STO9:8.49 
STO14:8.49 
RSI14:48.13
WPR14:-90.03 
MTM14:-4.40
ROC14:-0.01 
ATR:5.15 
Week High:495.072.3%
Week Low:479.850.9%
Month High:496.052.5%
Month Low:462.9310.3%
Year High:505.384.4%
Year Low:316.1453.1%
Volatility:16.22