EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VUG: Growth ETF Vanguard

15 May 26 15:59
LAST:

87.41

CHANGE:
 1.06		OPEN:
87.64		HIGH:
88.25		ASK:
129.06		VOLUME:
6.72M
CHG(%):
1.20		PREV:
88.49		LOW:
86.92		BID:
127.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2687.6488.2586.9287.416.72M
14 May 2687.6088.6387.5388.497.21M
13 May 2686.6187.8086.1187.515.13M
12 May 2686.4486.7885.5786.566.37M
11 May 2686.3087.2486.1986.816.51M
08 May 2686.4186.9086.2686.845.52M
07 May 2686.3986.8285.7986.058.79M
06 May 2685.0086.0184.7585.906.89M
05 May 2684.2184.4583.9784.314.76M
04 May 2683.9184.1583.1483.726.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.56 
Price to Book:2.05 
EPS Ratio:13.58 
Shares:242.07M 
Market Cap:21.159B 

TECHNICAL INDICATORS

MA5:87.360.1%
MA10:86.361.2%
MA20:105.1020.2%
MA50:314.23259.5%
MA100:395.81352.8%
MA200:436.38399.2%
STO9:72.22
STO14:79.83
RSI14:73.12 
WPR14:-18.24 
MTM14:4.66
ROC14:0.06 
ATR:1.19 
Week High:88.631.4%
Week Low:85.572.2%
Month High:495.19466.5%
Month Low:81.23399.2%
Year High:505.38478.2%
Year Low:81.237.6%
Volatility:64.65