EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VUG: Growth ETF Vanguard

31 Aug 26 17:10
LAST:

88.24

CHANGE:
 0.30		OPEN:
88.36		HIGH:
88.36		ASK:
129.06		VOLUME:
4.4M
CHG(%):
0.34		PREV:
88.54		LOW:
87.88		BID:
127.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2688.3688.3687.8888.244.4M
28 Aug 2689.0389.5788.4188.544.01M
27 Aug 2688.2189.0287.9388.904.69M
26 Aug 2687.2387.6187.0087.413.36M
25 Aug 2687.4887.7887.0687.404.71M
24 Aug 2687.3187.3586.6586.934.46M
21 Aug 2687.5887.8187.0887.504.34M
20 Aug 2687.7487.9187.0787.174.6M
19 Aug 2688.0588.3987.4787.939.36M
18 Aug 2687.9188.2387.7787.864.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.46 
Price to Book:0.40 
EPS Ratio:2.59 
Shares:242.07M 
Market Cap:21.36B 

TECHNICAL INDICATORS

MA5:88.100.2%
MA10:87.790.5%
MA20:88.420.2%
MA50:86.522.0%
MA100:117.6733.4%
MA200:295.05234.4%
STO9:49.71
STO14:43.38
RSI14:47.63
WPR14:-53.21
MTM14:-0.63
ROC14:-0.01 
ATR:0.90 
Week High:89.571.5%
Week Low:86.651.8%
Month High:90.022.0%
Month Low:83.71234.4%
Year High:505.38472.7%
Year Low:81.238.6%
Volatility:16.10