EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VUG: Growth ETF Vanguard

19 Mar 26 15:59
LAST:

448.4

CHANGE:
 1.67		OPEN:
449.3		HIGH:
450.4		ASK:
129.1		VOLUME:
1.34M
CHG(%):
0.37		PREV:
450.1		LOW:
444.7		BID:
127.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 26449.3450.4444.7448.41.34M
18 Mar 26455.1456.5449.9450.1851.7K
17 Mar 26457.2459.9455.5456.6903.2K
16 Mar 26454.6458.6453.9455.61.04M
13 Mar 26456.8459.1449.4450.21.66M
12 Mar 26460.3460.8455.1455.31.54M
11 Mar 26464.6467.6461.0463.51.09M
10 Mar 26464.0467.1461.1463.31.57M
09 Mar 26453.8465.2452.1464.12.02M
06 Mar 26458.5462.4456.7458.11.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.42 
Price to Book:2.27 
EPS Ratio:12.44 
Shares:242.07M 
Market Cap:108.54B 

TECHNICAL INDICATORS

MA5:452.170.8%
MA10:456.511.8%
MA20:460.002.6%
MA50:470.474.9%
MA100:479.707.0%
MA200:467.794.3%
RSI14:37.63 
WPR14:-100.00 
MTM14:-13.85
ROC14:-0.03 
ATR:7.96 
Week High:460.832.8%
Week Low:444.660.8%
Month High:470.705.0%
Month Low:444.664.3%
Year High:505.3812.7%
Year Low:316.1441.8%
Volatility:11.86