EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VUG: Growth ETF Vanguard

24 Dec 25 09:27
LAST:

494.0

CHANGE:
 0.00		OPEN:
494.8		HIGH:
494.8		ASK:
129.1		VOLUME:
180
CHG(%):
0.00		PREV:
494.0		LOW:
494.0		BID:
127.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 25494.8494.8494.0494.0180
23 Dec 25489.7494.1489.4494.01.06M
22 Dec 25490.1491.8489.1490.6808.9K
19 Dec 25484.5488.6484.0488.61.47M
18 Dec 25481.5484.8479.6481.9945.1K
17 Dec 25484.8484.9475.4475.6993.2K
16 Dec 25481.2485.2479.9484.0987.9K
15 Dec 25488.5488.6481.7482.91.21M
12 Dec 25491.1492.2482.9485.31.15M
11 Dec 25491.2493.3486.8493.0814.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.19 
Price to Book:2.20 
EPS Ratio:12.44 
Shares:242.07M 
Market Cap:119.586B 

TECHNICAL INDICATORS

MA5:489.830.9%
MA10:486.991.4%
MA20:489.341.0%
MA50:487.631.3%
MA100:478.203.3%
MA200:442.0411.8%
STO9:95.95 
STO14:90.10 
RSI14:52.57
WPR14:-0.38 
MTM14:-0.07
ROC14:0.00 
ATR:5.69 
Week High:494.800.2%
Week Low:475.393.9%
Month High:496.050.4%
Month Low:473.7711.8%
Year High:505.382.3%
Year Low:316.1456.3%
Volatility:12.13