EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VUG: Growth ETF Vanguard

20 Feb 26 16:51
LAST:

465.0

CHANGE:
 3.82		OPEN:
459.2		HIGH:
466.8		ASK:
129.1		VOLUME:
1.93M
CHG(%):
0.83		PREV:
461.2		LOW:
458.4		BID:
127.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26459.2466.8458.4465.01.94M
19 Feb 26460.5462.8458.8461.21.22M
18 Feb 26460.6465.2459.4462.51.48M
17 Feb 26456.4461.8452.7459.52.27M
13 Feb 26461.1462.4456.6458.02.23M
12 Feb 26471.1471.4459.2460.22.21M
11 Feb 26474.9475.2466.8469.01.17M
10 Feb 26474.7475.4470.9471.11.21M
09 Feb 26468.0475.1466.5473.41.24M
06 Feb 26461.8469.8460.8468.62.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.42 
Price to Book:2.27 
EPS Ratio:12.44 
Shares:242.07M 
Market Cap:112.571B 

TECHNICAL INDICATORS

MA5:461.250.8%
MA10:464.850.0%
MA20:472.381.6%
MA50:481.553.6%
MA100:483.744.0%
MA200:462.980.4%
STO9:40.47
STO14:26.22
RSI14:37.24 
WPR14:-71.58
MTM14:-17.78
ROC14:-0.04 
ATR:8.52 
Week High:466.780.4%
Week Low:452.672.7%
Month High:491.985.8%
Month Low:452.670.4%
Year High:505.388.7%
Year Low:316.1447.1%