EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VUG: Growth ETF Vanguard

28 Sep 26 12:16
LAST:

90.25

CHANGE:
 0.69		OPEN:
90.43		HIGH:
90.54		ASK:
129.06		VOLUME:
2.59M
CHG(%):
0.76		PREV:
90.94		LOW:
89.67		BID:
127.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2690.4390.5489.6790.252.59M
25 Sep 2690.6791.0790.2590.945.88M
24 Sep 2689.5890.6489.5090.454.36M
23 Sep 2691.1691.1790.0290.275.91M
22 Sep 2691.0791.4390.9991.127.23M
21 Sep 2689.5691.2089.3291.026.72M
18 Sep 2688.8088.8488.2288.753.91M
17 Sep 2688.4488.5887.9988.434.63M
16 Sep 2687.3787.9186.4887.066.48M
15 Sep 2687.6087.6886.9187.066.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.46 
Price to Book:0.40 
EPS Ratio:2.59 
Shares:242.07M 
Market Cap:21.846B 

TECHNICAL INDICATORS

MA5:90.570.4%
MA10:89.520.8%
MA20:88.721.7%
MA50:87.692.9%
MA100:87.163.5%
MA200:257.43185.3%
STO9:68.88
STO14:68.88
RSI14:60.68 
WPR14:-25.86
MTM14:2.39
ROC14:0.03 
ATR:1.11 
Week High:91.431.3%
Week Low:89.321.0%
Month High:91.431.3%
Month Low:86.48185.3%
Year High:505.38460.0%
Year Low:81.2311.1%
Volatility:3.35