EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VUG: Growth ETF Vanguard

07 Oct 26 10:23
LAST:

92.05

CHANGE:
 0.61		OPEN:
92.57		HIGH:
92.72		ASK:
129.06		VOLUME:
916.0K
CHG(%):
0.65		PREV:
92.65		LOW:
91.88		BID:
127.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2692.5792.7291.8892.05916.0K
06 Oct 2692.5493.0092.4792.644.67M
05 Oct 2691.3392.3091.2892.066.02M
02 Oct 2691.3291.7590.8991.175.75M
01 Oct 2691.0091.0089.6890.246.89M
30 Sep 2690.2391.0190.0690.117.44M
29 Sep 2690.4190.4789.7289.945.36M
28 Sep 2690.4390.6589.6790.046.4M
25 Sep 2690.6791.0790.2590.945.88M
24 Sep 2689.5890.6489.5090.454.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.06 
Price to Book:0.42 
EPS Ratio:2.93 
Shares:242.07M 
Market Cap:22.281B 

TECHNICAL INDICATORS

MA5:91.620.5%
MA10:90.961.2%
MA20:89.812.5%
MA50:88.633.9%
MA100:87.465.2%
MA200:243.64164.7%
STO9:67.59
STO14:76.68
RSI14:70.92 
WPR14:-16.32 
MTM14:3.26
ROC14:0.04 
ATR:1.10 
Week High:93.001.0%
Week Low:89.682.6%
Month High:93.001.0%
Month Low:86.48164.7%
Year High:505.38449.1%
Year Low:81.2313.3%
Volatility:8.49