EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VUG: Growth ETF Vanguard

01 Jun 26 15:59
LAST:

90.27

CHANGE:
 0.69		OPEN:
89.95		HIGH:
90.60		ASK:
129.06		VOLUME:
6.14M
CHG(%):
0.77		PREV:
89.58		LOW:
89.66		BID:
127.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2689.9590.6089.6690.276.14M
29 May 2689.2989.8789.1989.606.02M
28 May 2688.1989.2588.1189.229.79M
27 May 2688.1688.3487.8388.217.04M
26 May 2688.0788.5187.8488.206.79M
22 May 2687.8388.2287.4487.544.62M
21 May 2687.1087.9386.7587.486.06M
20 May 2686.5687.4586.3087.407.46M
19 May 2686.6786.9385.9186.299.04M
18 May 2687.4687.6686.3487.096.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.56 
Price to Book:2.05 
EPS Ratio:13.58 
Shares:242.07M 
Market Cap:21.851B 

TECHNICAL INDICATORS

MA5:89.101.3%
MA10:88.132.4%
MA20:87.253.5%
MA50:240.55166.5%
MA100:355.51293.8%
MA200:418.00363.1%
STO9:92.81 
STO14:92.81 
RSI14:70.76 
MTM14:3.73
ROC14:0.04 
ATR:1.11 
Week High:90.600.4%
Week Low:87.832.8%
Month High:90.600.4%
Month Low:83.14363.1%
Year High:505.38459.9%
Year Low:81.2311.1%
Volatility:644.62