AMEX, VUS End of Day and Historical Stock Data [Virtus US Dividend ETF]

10 Mar 26 14:06

LAST: 27.27	CHANGE: 0.58	OPEN: 27.27	HIGH: 27.27	ASK: 0.00	VOLUME: 300
LAST: 27.27	CHG(%): 2.17	PREV: 26.69	LOW: 27.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	27.27	27.27	27.27	27.27	300
09 Mar 26	26.91	26.91	26.91	26.69	0
06 Mar 26	26.85	26.85	26.69	26.69	200
05 Mar 26	27.27	27.27	26.90	27.11	700
04 Mar 26	27.48	27.48	27.44	27.44	200
03 Mar 26	26.94	27.25	26.94	27.20	200
02 Mar 26	27.46	27.66	27.46	27.64	300
27 Feb 26	27.57	27.57	27.51	27.53	400
26 Feb 26	27.93	27.93	27.58	27.70	900
25 Feb 26	27.72	27.86	27.72	27.86	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.27