EODData

AMEX, VUS: Virtus US Dividend ETF

12 Jun 26 16:10
LAST:

29.68

CHANGE:
 0.13
OPEN:
29.81
HIGH:
29.81
ASK:
0.00
VOLUME:
0
CHG(%):
0.42
PREV:
29.68
LOW:
29.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2629.8129.8129.8129.81100
11 Jun 2629.5429.6829.5229.611.1K
10 Jun 2628.9928.9928.9928.99200
09 Jun 2629.3029.3029.3029.30100
08 Jun 2629.5829.5829.3629.36100
05 Jun 2629.2729.2729.2729.27200
04 Jun 2630.0130.0529.9730.052.0K
03 Jun 2630.0630.0630.0630.06100
02 Jun 2630.1930.2430.1930.24600
01 Jun 2630.0330.0329.9629.961.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.95 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:29.301.3%
MA10:29.670.0%
MA20:29.580.3%
MA50:28.723.3%
MA100:27.766.9%
STO9:49.24
STO14:49.24
RSI14:52.72
WPR14:-50.76
MTM14:0.11
ROC14:0.00 
ATR:0.25 
Week High:30.051.3%
Week Low:28.992.4%
Month High:30.241.9%
Month Low:28.99