EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VUS: Virtus US Dividend ETF

18 Sep 26 15:04
LAST:

30.11

CHANGE:
 0.19		OPEN:
30.54		HIGH:
30.54		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.63		PREV:
29.95		LOW:
30.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2630.0930.1430.0230.142.0K
17 Sep 2629.9029.9529.9029.9521.1K
16 Sep 2629.6429.6429.6429.64100
15 Sep 2629.8629.8629.8029.80200
14 Sep 2629.9329.9329.9329.93100
11 Sep 2630.3530.3530.2930.29200
10 Sep 2630.0330.0330.0330.03100
09 Sep 2630.3430.3430.2130.21200
08 Sep 2630.3430.3430.3430.34100
04 Sep 2630.5530.5530.5530.55100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.38 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:29.890.7%
MA10:30.090.1%
MA20:30.170.2%
MA50:30.110.0%
MA100:29.781.1%
STO9:70.06
STO14:54.59
RSI14:47.90
WPR14:-45.41
MTM14:-0.06
ROC14:0.00 
ATR:0.19 
Week High:30.350.8%
Week Low:29.641.6%
Month High:30.551.5%
Month Low:29.64
Volatility:3.09