AMEX, VUSB End of Day and Historical Stock Data [Vanguard Ultra-Short Bond ETF]

27 Feb 26 15:59

LAST: 50.01	CHANGE: 0.01	OPEN: 50.00	HIGH: 50.02	ASK: 0.00	VOLUME: 1.86M
LAST: 50.01	CHG(%): 0.02	PREV: 50.00	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	50.01	50.02	50.00	50.01	1.94M
26 Feb 26	49.99	50.00	49.98	50.00	1.15M
25 Feb 26	49.98	49.99	49.97	49.99	1.14M
24 Feb 26	49.98	49.99	49.97	49.98	1.37M
23 Feb 26	49.98	50.00	49.97	50.00	1.95M
20 Feb 26	49.96	49.98	49.96	49.97	3.14M
19 Feb 26	49.96	49.97	49.95	49.97	1.17M
18 Feb 26	49.96	49.96	49.95	49.95	1.68M
17 Feb 26	49.96	49.96	49.95	49.95	1.65M
13 Feb 26	49.95	49.95	49.94	49.95	1.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.01