AMEX, VUSB End of Day and Historical Stock Data [Vanguard Ultra-Short Bond ETF]

30 Jul 26 15:59

LAST: 49.76	CHANGE: 0.01	OPEN: 49.74	HIGH: 49.77	ASK: 0.00	VOLUME: 1.87M
LAST: 49.76	CHG(%): 0.02	PREV: 49.74	LOW: 49.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	49.76	49.77	49.75	49.75	1.95M
29 Jul 26	49.71	49.74	49.70	49.74	1.45M
28 Jul 26	49.70	49.72	49.70	49.72	1.15M
27 Jul 26	49.70	49.71	49.68	49.69	1.74M
24 Jul 26	49.68	49.71	49.68	49.69	947.0K
23 Jul 26	49.67	49.68	49.66	49.68	2.11M
22 Jul 26	49.70	49.71	49.68	49.68	999.8K
21 Jul 26	49.70	49.72	49.70	49.70	1.04M
20 Jul 26	49.72	49.72	49.69	49.70	1.26M
17 Jul 26	49.71	49.73	49.69	49.69	1.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.76