EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VV: Largecap ETF Vanguard

09 Apr 26 15:59
LAST:

312.4

CHANGE:
 1.87		OPEN:
310.2		HIGH:
312.9		ASK:
113.7		VOLUME:
200.4K
CHG(%):
0.60		PREV:
310.5		LOW:
309.6		BID:
109.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26310.2312.9309.6312.4249.4K
08 Apr 26311.0311.4308.6310.5259.6K
07 Apr 26302.0303.1299.1302.9320.6K
06 Apr 26301.4303.1301.2302.8245.3K
02 Apr 26297.1302.2296.5301.4428.5K
01 Apr 26300.4302.6300.0301.0506.2K
31 Mar 26293.5299.4293.1298.91.03M
30 Mar 26293.9294.1289.1290.31.43M
27 Mar 26295.3295.3290.8291.3609.2K
26 Mar 26300.5301.8297.2297.3397.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.15 
Price to Book:1.70 
EPS Ratio:11.53 
Shares:107.67M 
Market Cap:33.634B 

TECHNICAL INDICATORS

MA5:306.002.1%
MA10:300.873.8%
MA20:302.413.3%
MA50:310.190.7%
MA100:312.570.1%
MA200:306.342.0%
STO9:97.75 
STO14:97.75 
RSI14:60.14 
MTM14:13.16
ROC14:0.04 
ATR:5.13 
Week High:312.900.2%
Week Low:296.475.4%
Month High:314.260.6%
Month Low:289.112.0%
Year High:321.512.9%
Year Low:226.5637.9%
Volatility:2.55