EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VV: Largecap ETF Vanguard

28 Nov 25 15:30
LAST:

315.7

CHANGE:
 1.76		OPEN:
314.4		HIGH:
315.8		ASK:
113.7		VOLUME:
107.6K
CHG(%):
0.56		PREV:
313.9		LOW:
314.4		BID:
109.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25314.4315.8314.4315.7119.4K
26 Nov 25313.0314.8312.6313.9205.8K
25 Nov 25308.7312.3307.0311.8216.3K
24 Nov 25305.9309.4305.5308.9216.0K
21 Nov 25302.6306.7300.5304.1453.1K
20 Nov 25311.1312.1301.2301.4429.9K
19 Nov 25305.2308.3304.3306.1752.4K
18 Nov 25305.8307.3303.1305.0422.1K
17 Nov 25309.4311.3306.0307.5262.8K
14 Nov 25307.3312.2306.4310.4409.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.46 
Price to Book:1.74 
EPS Ratio:10.86 
Shares:107.67M 
Market Cap:33.992B 

TECHNICAL INDICATORS

MA5:310.891.5%
MA10:308.492.3%
MA20:310.921.5%
MA50:309.961.9%
MA100:302.714.3%
MA200:284.1911.1%
STO9:99.27 
STO14:93.89 
RSI14:57.73
WPR14:-1.04 
MTM14:0.72
ROC14:0.00 
ATR:4.82 
Week High:315.810.0%
Week Low:300.505.1%
Month High:318.841.0%
Month Low:300.5011.1%
Year High:318.841.0%
Year Low:221.4142.6%
Volatility:4.80