EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VV: Largecap ETF Vanguard

29 Sep 26 14:01
LAST:

352.3

CHANGE:
 0.85		OPEN:
352.9		HIGH:
354.0		ASK:
113.7		VOLUME:
110.5K
CHG(%):
0.24		PREV:
353.1		LOW:
351.7		BID:
109.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26352.9354.0351.7352.3110.5K
28 Sep 26354.5355.0352.3353.2188.9K
25 Sep 26355.7357.2354.5356.8194.2K
24 Sep 26353.4355.7353.1355.1227.4K
23 Sep 26357.7357.7354.6355.4181.8K
22 Sep 26358.2358.6357.4357.8193.8K
21 Sep 26354.4358.4354.3357.8248.2K
18 Sep 26352.4352.4350.6352.2279.1K
17 Sep 26352.1352.1350.5351.7164.7K
16 Sep 26350.4351.2345.7347.8208.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.15 
Price to Book:1.95 
EPS Ratio:12.75 
Shares:107.67M 
Market Cap:37.929B 

TECHNICAL INDICATORS

MA5:354.480.6%
MA10:353.970.5%
MA20:353.030.2%
MA50:351.380.3%
MA100:347.101.5%
MA200:331.196.4%
STO9:5.95 
STO14:39.83
RSI14:50.92
WPR14:-57.27
MTM14:2.60
ROC14:0.01 
ATR:3.28 
Week High:358.571.8%
Week Low:351.710.2%
Month High:358.571.8%
Month Low:345.676.4%
Year High:359.222.0%
Year Low:289.1121.8%
Volatility:0.86