EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VV: Largecap ETF Vanguard

06 Feb 26 15:59
LAST:

317.5

CHANGE:
 6.11		OPEN:
313.2		HIGH:
318.3		ASK:
113.7		VOLUME:
279.1K
CHG(%):
1.96		PREV:
311.5		LOW:
313.1		BID:
109.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26313.2318.3313.1317.5279.1K
05 Feb 26313.1314.3310.8311.5493.9K
04 Feb 26317.6318.0313.6315.5420.3K
03 Feb 26320.3320.6314.7316.9433.5K
02 Feb 26317.5320.8317.3320.0325.6K
30 Jan 26318.4319.5316.4318.4356.2K
29 Jan 26320.7320.8315.5319.7389.9K
28 Jan 26321.4321.5319.8320.4237.0K
27 Jan 26320.0321.0319.7320.6179.5K
26 Jan 26318.0319.9317.8319.3183.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.31 
Price to Book:1.80 
EPS Ratio:10.89 
Shares:107.67M 
Market Cap:34.189B 

TECHNICAL INDICATORS

MA5:316.310.4%
MA10:317.990.1%
MA20:317.930.1%
MA50:316.660.3%
MA100:313.051.4%
MA200:298.056.5%
STO9:61.04
STO14:61.04
RSI14:48.31
WPR14:-32.49
MTM14:5.52
ROC14:0.02 
ATR:4.03 
Week High:320.771.0%
Week Low:310.752.2%
Month High:321.511.3%
Month Low:310.756.5%
Year High:321.511.3%
Year Low:221.4143.4%
Volatility:6.04