EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VV: Largecap ETF Vanguard

15 Jan 26 15:59
LAST:

319.0

CHANGE:
 0.64		OPEN:
320.2		HIGH:
320.5		ASK:
113.7		VOLUME:
207.8K
CHG(%):
0.20		PREV:
318.3		LOW:
318.6		BID:
109.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26320.2320.5318.6319.0207.8K
14 Jan 26318.5318.9316.3318.3380.8K
13 Jan 26320.8321.0318.8319.8295.0K
12 Jan 26318.8321.0318.5320.6339.9K
09 Jan 26318.6320.6318.0320.1275.1K
08 Jan 26317.9318.6317.3318.1543.6K
07 Jan 26319.3320.3318.1318.2653.8K
06 Jan 26317.5319.4317.5319.31.06M
05 Jan 26317.0318.2316.9317.6320.3K
02 Jan 26316.6317.1313.8315.2373.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.31 
Price to Book:1.80 
EPS Ratio:10.89 
Shares:107.67M 
Market Cap:34.342B 

TECHNICAL INDICATORS

MA5:319.530.2%
MA10:318.600.1%
MA20:317.180.6%
MA50:314.351.5%
MA100:310.412.8%
MA200:292.419.1%
STO9:40.23
STO14:66.61
RSI14:50.80
WPR14:-28.08
MTM14:0.28
ROC14:0.00 
ATR:2.22 
Week High:321.030.7%
Week Low:316.330.8%
Month High:321.030.7%
Month Low:309.719.1%
Year High:321.030.7%
Year Low:221.4144.1%
Volatility:1.47