EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VV:

18 Sep 2025
LAST:

306.1

CHANGE:
 1.88		OPEN:
306.1		HIGH:
307.4		ASK:
113.7		VOLUME:
169K
CHG(%):
0.62		PREV:
304.2		LOW:
305.3		BID:
109.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25306.1307.4305.3306.1169K
17 Sep 25305.0305.7302.4304.2314.5K
16 Sep 25305.8305.8304.7305.0158.7K
15 Sep 25304.9305.4304.7305.4202.2K
12 Sep 25304.0304.5303.6303.8154.2K
11 Sep 25302.4304.1302.1303.9186.7K
10 Sep 25302.3302.5300.7301.4174.2K
09 Sep 25300.0300.7299.2300.5158.2K
08 Sep 25299.6300.2299.1299.7147K
05 Sep 25301.0301.1297.0298.8188.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:304.92
MA10:302.89
MA20:300.17
MA50:295.45
MA100:284.58
MA200:275.75
STO9:83.72
STO14:89.33
RSI14:66.93
MTM14:7.98
ROC14:0.03
ATR:2.43
Week High:307.35
Week Low:302.10
Month High:307.35
Month Low:291.97
Year High:307.35
Year Low:221.41
Volatility:5.33