EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VWO: FTSE EM ETF Vanguard

21 Jan 26 04:00
LAST:

55.76

CHANGE:
 0.22		OPEN:
55.99		HIGH:
55.99		ASK:
41.10		VOLUME:
570
CHG(%):
0.40		PREV:
55.54		LOW:
55.76		BID:
40.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2655.9955.9955.7655.76570
20 Jan 2655.6455.8955.4855.5413.74M
16 Jan 2656.0956.1555.7856.0012.32M
15 Jan 2656.3156.5756.1256.3417.57M
14 Jan 2655.9556.1055.8456.0822.87M
13 Jan 2656.1356.1955.8355.9618.91M
12 Jan 2655.4956.3455.4956.289.45M
09 Jan 2655.2455.4455.0655.438.92M
08 Jan 2655.0555.3455.0155.3110.79M
07 Jan 2655.3755.4255.1955.2511.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.28 
Price to Book:1.15 
EPS Ratio:3.64 
Shares:1.418B 
Market Cap:79.074B 

TECHNICAL INDICATORS

MA5:55.940.3%
MA10:55.800.1%
MA20:54.991.4%
MA50:54.472.4%
MA100:54.232.8%
MA200:51.268.8%
STO9:35.71
STO14:71.17
RSI14:69.62 
WPR14:-22.48
MTM14:2.00
ROC14:0.04 
ATR:0.51 
Week High:56.571.5%
Week Low:55.480.5%
Month High:56.571.5%
Month Low:53.268.8%
Year High:56.571.5%
Year Low:39.5341.1%
Volatility:7.32 

RECENT SPLITS

Date Ratio
18 Jun 20082-1