EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VWO: FTSE EM ETF Vanguard

20 Mar 26 17:21
LAST:

52.56

CHANGE:
 1.45		OPEN:
53.56		HIGH:
53.61		ASK:
41.10		VOLUME:
15.72M
CHG(%):
2.68		PREV:
54.01		LOW:
52.39		BID:
40.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2653.5653.6152.3952.5615.72M
19 Mar 2654.0154.2553.1554.0216.32M
18 Mar 2654.8855.0654.2054.217.35M
17 Mar 2655.4355.4855.1055.266.36M
16 Mar 2654.8055.2054.7355.0210.71M
13 Mar 2654.6954.9653.8954.0212.99M
12 Mar 2655.0755.0954.2054.3112.48M
11 Mar 2655.5255.8155.2755.5612.63M
10 Mar 2655.3956.2755.2055.5114.4M
09 Mar 2653.9755.3453.6655.1321.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.28 
Price to Book:1.15 
EPS Ratio:3.64 
Shares:1.418B 
Market Cap:74.536B 

TECHNICAL INDICATORS

MA5:54.213.1%
MA10:54.563.8%
MA20:55.756.1%
MA50:56.467.4%
MA100:55.405.4%
MA200:53.471.7%
RSI14:26.69 
WPR14:-100.00 
MTM14:-2.67
ROC14:-0.05 
ATR:1.23 
Week High:55.485.5%
Week Low:52.390.3%
Month High:59.0912.4%
Month Low:52.391.7%
Year High:59.0912.4%
Year Low:39.5333.0%
Volatility:7.54 

RECENT SPLITS

Date Ratio
18 Jun 20082-1