EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VWO: FTSE EM ETF Vanguard

04 Sep 26 15:59
LAST:

61.45

CHANGE:
 0.45		OPEN:
61.09		HIGH:
61.54		ASK:
41.10		VOLUME:
5.04M
CHG(%):
0.74		PREV:
60.99		LOW:
61.09		BID:
40.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2661.0961.5461.0961.445.45M
03 Sep 2660.6861.0460.5660.996.27M
02 Sep 2660.6560.7860.5660.775.65M
01 Sep 2660.7461.0860.5760.684.95M
31 Aug 2660.8360.8960.4460.527.23M
28 Aug 2661.2061.3860.6360.795.34M
27 Aug 2660.8661.0660.7661.014.59M
26 Aug 2660.8060.9460.6160.664.98M
25 Aug 2660.3360.6760.3060.644.41M
24 Aug 2660.0560.0559.8059.975.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.96 
Price to Book:1.25 
EPS Ratio:3.54 
Shares:1.418B 
Market Cap:87.143B 

TECHNICAL INDICATORS

MA5:60.880.9%
MA10:60.751.2%
MA20:60.471.6%
MA50:59.553.2%
MA100:59.433.4%
MA200:57.387.1%
STO9:90.64 
STO14:94.99 
RSI14:61.59 
MTM14:1.80
ROC14:0.03 
ATR:0.54 
Week High:61.540.1%
Week Low:60.441.7%
Month High:61.540.1%
Month Low:59.507.1%
Year High:61.540.1%
Year Low:51.1020.3%
Volatility:3.82 

RECENT SPLITS

Date Ratio
18 Jun 20082-1