EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VWO: FTSE EM ETF Vanguard

14 Nov 25 15:59
LAST:

54.84

CHANGE:
 0.02		OPEN:
54.88		HIGH:
55.15		ASK:
41.10		VOLUME:
7.03M
CHG(%):
0.04		PREV:
54.83		LOW:
54.19		BID:
40.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2554.5355.1554.4154.857.54M
13 Nov 2555.4555.4554.7254.836.68M
12 Nov 2555.2955.3655.0755.3211.24M
11 Nov 2555.2655.4455.1755.336.93M
10 Nov 2555.0955.3054.9155.275.85M
07 Nov 2554.2254.5553.9454.5410.78M
06 Nov 2554.8955.0354.4654.596.68M
05 Nov 2554.5254.9354.4054.807.34M
04 Nov 2554.3554.6854.3254.326.18M
03 Nov 2555.0955.1554.8355.096.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.44 
Price to Book:1.14 
EPS Ratio:3.33 
Shares:1.418B 
Market Cap:77.77B 

TECHNICAL INDICATORS

MA5:55.120.5%
MA10:54.890.1%
MA20:55.020.3%
MA50:54.400.8%
MA100:52.534.4%
MA200:49.2811.3%
STO9:46.90
STO14:30.81
RSI14:39.95 
WPR14:-63.45
MTM14:-0.76
ROC14:-0.01 
ATR:0.55 
Week High:55.451.1%
Week Low:53.941.7%
Month High:56.042.2%
Month Low:53.1111.3%
Year High:56.042.2%
Year Low:39.5338.7%
Volatility:17.91 

RECENT SPLITS

Date Ratio
18 Jun 20082-1