EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VWO: FTSE EM ETF Vanguard

24 Apr 26 04:34
LAST:

58.47

CHANGE:
 0.55		OPEN:
58.47		HIGH:
58.47		ASK:
41.10		VOLUME:
200
CHG(%):
0.95		PREV:
57.92		LOW:
58.47		BID:
40.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2658.4758.4758.4758.47200
23 Apr 2658.2258.4057.4257.926.91M
22 Apr 2658.6058.8258.5458.764.76M
21 Apr 2658.9458.9558.1258.207.71M
20 Apr 2658.8158.9558.5958.916.69M
17 Apr 2659.1059.6259.0459.187.12M
16 Apr 2658.2758.4557.9558.214.84M
15 Apr 2657.9758.1957.8158.097.01M
14 Apr 2657.6558.0357.5957.984.71M
13 Apr 2656.4557.2356.4557.186.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.54 
Price to Book:1.12 
EPS Ratio:3.70 
Shares:1.418B 
Market Cap:82.917B 

TECHNICAL INDICATORS

MA5:58.450.0%
MA10:58.290.3%
MA20:56.383.7%
MA50:56.094.2%
MA100:55.714.9%
MA200:54.317.7%
STO9:32.35
STO14:79.20
RSI14:77.13 
WPR14:-13.95 
MTM14:4.38
ROC14:0.08 
ATR:0.91 
Week High:59.622.0%
Week Low:57.421.8%
Month High:59.622.0%
Month Low:52.207.7%
Year High:59.622.0%
Year Low:44.5831.2%
Volatility:19.24 

RECENT SPLITS

Date Ratio
18 Jun 20082-1