EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VWO: FTSE EM ETF Vanguard

14 Aug 26 15:59
LAST:

60.11

CHANGE:
 0.23		OPEN:
60.35		HIGH:
60.35		ASK:
41.10		VOLUME:
3.77M
CHG(%):
0.37		PREV:
60.34		LOW:
59.98		BID:
40.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2660.1460.2859.9860.114.15M
13 Aug 2660.8760.8760.2260.345.12M
12 Aug 2660.6560.6560.3560.4110.26M
11 Aug 2660.3660.4259.8960.128.46M
10 Aug 2660.3760.4360.2260.334.64M
07 Aug 2660.5060.5460.1560.475.6M
06 Aug 2659.7560.2259.6759.965.07M
05 Aug 2660.2860.3359.9960.017.62M
04 Aug 2659.5860.1359.5060.059.8M
03 Aug 2658.5759.1258.5759.069.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.96 
Price to Book:1.25 
EPS Ratio:3.54 
Shares:1.418B 
Market Cap:85.236B 

TECHNICAL INDICATORS

MA5:60.260.3%
MA10:60.090.0%
MA20:59.111.7%
MA50:59.221.5%
MA100:58.552.7%
MA200:56.975.5%
STO9:16.43 
STO14:80.70 
RSI14:65.77 
WPR14:-10.14 
MTM14:2.37
ROC14:0.04 
ATR:0.69 
Week High:60.871.3%
Week Low:59.890.4%
Month High:60.871.3%
Month Low:56.795.5%
Year High:61.522.3%
Year Low:51.0117.8%
Volatility:13.74 

RECENT SPLITS

Date Ratio
18 Jun 20082-1