EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VWO: FTSE EM ETF Vanguard

05 Dec 25 15:59
LAST:

54.40

CHANGE:
 0.22		OPEN:
54.31		HIGH:
54.75		ASK:
41.10		VOLUME:
7.09M
CHG(%):
0.41		PREV:
54.18		LOW:
54.31		BID:
40.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2554.5554.7554.3454.407.7M
04 Dec 2554.2554.2554.0254.187.37M
03 Dec 2553.9054.1153.8454.066.79M
02 Dec 2554.1554.1953.9054.137.2M
01 Dec 2554.1354.4454.1254.259.27M
28 Nov 2554.1854.3254.0954.304.43M
26 Nov 2554.0054.2153.8954.117.63M
25 Nov 2553.6953.8753.3353.857.51M
24 Nov 2553.7053.7053.0553.616.83M
21 Nov 2552.7653.3152.5053.079.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.44 
Price to Book:1.14 
EPS Ratio:3.33 
Shares:1.418B 
Market Cap:77.139B 

TECHNICAL INDICATORS

MA5:54.200.4%
MA10:54.000.7%
MA20:54.280.2%
MA50:54.480.1%
MA100:53.122.4%
MA200:49.879.1%
STO9:69.30
STO14:79.17
RSI14:43.73
MTM14:0.18
ROC14:0.00 
ATR:0.52 
Week High:54.750.7%
Week Low:53.841.0%
Month High:55.451.9%
Month Low:52.509.1%
Year High:56.043.0%
Year Low:39.5337.6%
Volatility:1.21 

RECENT SPLITS

Date Ratio
18 Jun 20082-1