EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VWO: FTSE EM ETF Vanguard

24 Sep 26 15:59
LAST:

59.86

CHANGE:
 0.25		OPEN:
60.04		HIGH:
60.19		ASK:
41.10		VOLUME:
9.17M
CHG(%):
0.42		PREV:
60.12		LOW:
59.68		BID:
40.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2660.0460.1959.6859.879.75M
23 Sep 2660.6360.7060.0160.125.59M
22 Sep 2660.9261.2160.8561.107.72M
21 Sep 2660.7361.1960.6261.146.26M
18 Sep 2659.8960.0259.7560.014.59M
17 Sep 2659.8659.9959.7259.914.75M
16 Sep 2659.5359.7258.8659.187.3M
15 Sep 2659.3959.4059.0659.227.12M
14 Sep 2659.4459.8859.3659.617.39M
11 Sep 2660.3860.4760.2560.356.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.96 
Price to Book:1.25 
EPS Ratio:3.54 
Shares:1.418B 
Market Cap:84.889B 

TECHNICAL INDICATORS

MA5:60.451.0%
MA10:60.050.3%
MA20:60.441.0%
MA50:59.790.1%
MA100:59.640.4%
MA200:57.793.6%
STO9:33.99
STO14:29.30
RSI14:41.72
WPR14:-69.47
MTM14:-1.57
ROC14:-0.03 
ATR:0.67 
Week High:61.212.3%
Week Low:59.680.3%
Month High:61.542.8%
Month Low:58.863.6%
Year High:61.542.8%
Year Low:52.2014.7%
Volatility:5.38 

RECENT SPLITS

Date Ratio
18 Jun 20082-1