EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VWO: FTSE EM ETF Vanguard

05 May 26 06:39
LAST:

59.00

CHANGE:
 0.27		OPEN:
58.80		HIGH:
59.00		ASK:
41.10		VOLUME:
1.1K
CHG(%):
0.46		PREV:
58.73		LOW:
58.80		BID:
40.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2658.8059.0058.8059.001.1K
04 May 2658.9959.2358.5058.737.07M
01 May 2658.8959.4358.8658.9910.54M
30 Apr 2658.3859.0358.1758.937.34M
29 Apr 2658.2458.3257.8758.087.06M
28 Apr 2658.1358.3758.0058.328.27M
27 Apr 2658.9558.9658.6258.735.04M
24 Apr 2658.6159.0758.5359.025.43M
23 Apr 2658.2258.4057.4257.926.91M
22 Apr 2658.6058.8258.5458.764.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.54 
Price to Book:1.12 
EPS Ratio:3.70 
Shares:1.418B 
Market Cap:83.669B 

TECHNICAL INDICATORS

MA5:58.710.5%
MA10:58.630.6%
MA20:58.191.4%
MA50:56.205.0%
MA100:56.035.3%
MA200:54.618.0%
STO9:58.47
STO14:51.76
RSI14:55.26
WPR14:-30.16
MTM14:0.59
ROC14:0.01 
ATR:0.74 
Week High:59.430.7%
Week Low:57.872.0%
Month High:59.621.1%
Month Low:53.418.0%
Year High:59.621.1%
Year Low:45.9128.5%
Volatility:16.28 

RECENT SPLITS

Date Ratio
18 Jun 20082-1