EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VWO: FTSE EM ETF Vanguard

30 Oct 26 15:59
LAST:

55.51

CHANGE:
 1.09		OPEN:
56.25		HIGH:
56.25		ASK:
41.10		VOLUME:
10.36M
CHG(%):
1.93		PREV:
56.60		LOW:
55.23		BID:
40.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2655.7255.8355.2355.5111.97M
29 Oct 2656.4256.6556.3456.607.93M
28 Oct 2657.0257.1356.7357.027.2M
27 Oct 2656.7256.9556.6056.836.09M
26 Oct 2656.1156.6956.0556.507.61M
23 Oct 2656.5856.8556.5556.846.73M
22 Oct 2656.9257.1856.7156.8511.7M
21 Oct 2658.2958.2957.9558.186.27M
20 Oct 2657.8458.4757.8258.256.17M
19 Oct 2658.3558.3958.0058.035.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
Price to Book:1.24 
EPS Ratio:3.80 
Shares:1.418B 
Market Cap:78.72B 

TECHNICAL INDICATORS

MA5:56.491.8%
MA10:57.062.8%
MA20:58.285.0%
MA50:59.477.1%
MA100:59.397.0%
MA200:58.335.1%
RSI14:12.98 
WPR14:-100.00 
MTM14:-4.17
ROC14:-0.07 
ATR:0.69 
Week High:57.132.9%
Week Low:55.230.5%
Month High:60.789.5%
Month Low:55.235.1%
Year High:61.5410.9%
Year Low:52.206.3%
Volatility:5.07 

RECENT SPLITS

Date Ratio
18 Jun 20082-1