EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXF: Extended Market Index ETF Vanguard

03 Dec 25 17:22
LAST:

212.0

CHANGE:
 2.78		OPEN:
209.5		HIGH:
212.2		ASK:
108.7		VOLUME:
244.4K
CHG(%):
1.33		PREV:
209.2		LOW:
209.3		BID:
97.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 25209.5212.2209.3212.0244.4K
02 Dec 25210.7211.2209.2209.2330.8K
01 Dec 25208.7210.8208.4209.41.03M
28 Nov 25210.1211.1209.4210.8261.5K
26 Nov 25208.1210.7207.8209.3293.3K
25 Nov 25204.2208.0203.5207.8325.2K
24 Nov 25201.0204.1200.8203.7372.8K
21 Nov 25197.0201.7195.9200.3751.8K
20 Nov 25203.8204.6196.2196.5396.1K
19 Nov 25201.0202.2199.3200.6340.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.68 
Price to Book:1.33 
EPS Ratio:10.10 
Shares:61.09M 
Market Cap:12.948B 

TECHNICAL INDICATORS

MA5:210.110.9%
MA10:205.952.9%
MA20:206.132.8%
MA50:208.861.5%
MA100:205.783.0%
MA200:192.869.9%
STO9:98.73 
STO14:98.73 
RSI14:52.77
MTM14:7.48
ROC14:0.04 
ATR:4.10 
Week High:212.150.1%
Week Low:207.772.0%
Month High:212.150.1%
Month Low:195.909.9%
Year High:216.001.9%
Year Low:146.6844.5%
Volatility:1.72 

RECENT SPLITS

Date Ratio
18 Jun 20082-1