VXFExtended Market Index ETF Vanguard06/27/2025
LAST:

 191.7		CHANGE:
 0.35		OPEN:
192.2		HIGH:
193.1		ASK:
0.0		VOLUME:
324,400
CHANGE(%):
0.18		PREV:
191.4		LOW:
190.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25196.2197.6196.2197.5393,1000
07/02/25193.7195.8193.0195.7763,6000
07/01/25191.9194.9191.8193.6821,0000
06/30/25192.9193.0192.2192.7607,7000
06/27/25192.2193.1190.5191.7324,4000
06/26/25189.9191.5189.3191.4301,8000
06/25/25191.6191.7189.2189.3281,8000
06/24/25190.1191.5189.4191.2443,3000
06/23/25186.1188.5184.4188.5589,6000
06/20/25188.5188.5186.0186.7270,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63