EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXX: Ipath.B S&P 500 VIX Short-Term Futures ETN

13 Oct 26 15:59
LAST:

16.70

CHANGE:
 0.01		OPEN:
16.69		HIGH:
16.78		ASK:
13.31		VOLUME:
4.61M
CHG(%):
0.06		PREV:
16.69		LOW:
16.54		BID:
13.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2616.6916.7816.5416.704.61M
12 Oct 2616.8316.8616.6916.699.63M
09 Oct 2617.0517.0716.9216.996.57M
08 Oct 2617.0017.4916.9617.2410.06M
07 Oct 2617.1717.2316.8416.908.55M
06 Oct 2617.0017.1416.7416.7510.01M
05 Oct 2617.3117.3517.1017.207.43M
02 Oct 2617.4817.6617.3617.407.42M
01 Oct 2617.6118.0917.3217.778.41M
30 Sep 2617.3017.6217.2117.616.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.901.2%
MA10:17.122.5%
MA20:17.364.0%
MA50:18.349.8%
MA100:20.7224.1%
MA200:25.1250.4%
RSI14:36.08 
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.05 
ATR:0.44 
Week High:17.494.7%
Week Low:16.541.0%
Month High:18.8813.1%
Month Low:16.5450.4%
Year High:40.83144.5%
Year Low:16.541.0%
Volatility:27.45 

RECENT SPLITS

Date Ratio
24 Jul 20241-4
07 Mar 20231-4
23 Apr 20211-4
23 Aug 20171-4
09 Aug 20161-4
08 Nov 20131-4
05 Oct 20121-4
09 Nov 20101-4