EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXX: Ipath.B S&P 500 VIX Short-Term Futures ETN

31 Jul 26 15:59
LAST:

21.29

CHANGE:
 0.57		OPEN:
21.71		HIGH:
22.51		ASK:
13.31		VOLUME:
6.38M
CHG(%):
2.61		PREV:
21.82		LOW:
21.18		BID:
13.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2621.6422.5121.1821.258.5M
30 Jul 2622.4822.7721.8221.829.3M
29 Jul 2622.3523.5121.8023.4218.83M
28 Jul 2622.2022.5621.8322.036.85M
27 Jul 2621.7922.6521.7422.227.39M
24 Jul 2622.5222.6121.8222.369.03M
23 Jul 2622.7423.1922.4422.529.95M
22 Jul 2621.6021.8121.4221.555.68M
21 Jul 2621.6421.9321.2721.375.55M
20 Jul 2621.7022.2621.4522.126.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.154.0%
MA10:22.073.6%
MA20:21.832.5%
MA50:23.229.1%
MA100:27.2528.0%
MA200:28.8335.4%
STO14:15.04 
RSI14:47.01
WPR14:-84.44 
MTM14:-0.26
ROC14:-0.01 
ATR:1.03 
Week High:23.5110.4%
Week Low:21.180.5%
Month High:23.5110.4%
Month Low:20.8335.4%
Year High:46.97120.6%
Year Low:20.832.2%
Volatility:30.95 

RECENT SPLITS

Date Ratio
24 Jul 20241-4
07 Mar 20231-4
23 Apr 20211-4
23 Aug 20171-4
09 Aug 20161-4
08 Nov 20131-4
05 Oct 20121-4
09 Nov 20101-4