EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXX: Ipath.B S&P 500 VIX Short-Term Futures ETN

05 Jun 26 15:59
LAST:

25.23

CHANGE:
 1.71		OPEN:
23.78		HIGH:
25.68		ASK:
13.31		VOLUME:
18.66M
CHG(%):
7.28		PREV:
23.50		LOW:
23.71		BID:
13.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2623.7825.6823.7125.2119.38M
04 Jun 2624.5024.5223.4323.509.4M
03 Jun 2624.5024.6824.2524.318.75M
02 Jun 2624.4324.7024.2724.378.93M
01 Jun 2624.4124.8024.0824.7811.52M
29 May 2624.2324.4423.8524.147.3M
28 May 2625.1125.1924.4424.566.77M
27 May 2625.4125.6924.9925.025.82M
26 May 2625.7625.7625.3625.649.87M
22 May 2626.3026.6026.0726.427.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.433.3%
MA10:24.801.8%
MA20:26.213.9%
MA50:29.1415.5%
MA100:29.3616.4%
MA200:31.1223.4%
STO9:75.66
STO14:39.12
RSI14:34.43 
WPR14:-58.09
MTM14:-1.99
ROC14:-0.07 
ATR:0.84 
Week High:25.681.8%
Week Low:23.437.7%
Month High:28.8814.5%
Month Low:23.4323.4%
Year High:56.01122.0%
Year Low:23.437.7%
Volatility:7.84 

RECENT SPLITS

Date Ratio
24 Jul 20241-4
07 Mar 20231-4
23 Apr 20211-4
23 Aug 20171-4
09 Aug 20161-4
08 Nov 20131-4
05 Oct 20121-4
09 Nov 20101-4