EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXX: Ipath.B S&P 500 VIX Short-Term Futures ETN

30 Sep 26 09:49
LAST:

17.26

CHANGE:
 0.15		OPEN:
17.25		HIGH:
17.46		ASK:
13.31		VOLUME:
683.6K
CHG(%):
0.86		PREV:
17.41		LOW:
17.17		BID:
13.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2617.2517.4617.1717.26683.6K
29 Sep 2617.3417.5917.2717.455.62M
28 Sep 2617.5117.7717.2317.467.98M
25 Sep 2617.4817.7417.2817.306.86M
24 Sep 2617.6017.8917.3917.579.1M
23 Sep 2617.1717.6117.1417.498.42M
22 Sep 2617.5017.5517.1217.158.04M
21 Sep 2617.4817.7917.4717.699.56M
18 Sep 2617.7618.0017.7417.766.49M
17 Sep 2617.7017.8617.6517.737.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.420.9%
MA10:17.491.3%
MA20:17.823.3%
MA50:19.2211.4%
MA100:21.6825.6%
MA200:25.6348.5%
STO9:20.12
STO14:9.83 
RSI14:27.71 
WPR14:-86.72 
MTM14:-0.75
ROC14:-0.04 
ATR:0.53 
Week High:17.893.6%
Week Low:17.140.7%
Month High:18.969.8%
Month Low:17.1248.5%
Year High:40.83136.5%
Year Low:17.120.8%
Volatility:17.26 

RECENT SPLITS

Date Ratio
24 Jul 20241-4
07 Mar 20231-4
23 Apr 20211-4
23 Aug 20171-4
09 Aug 20161-4
08 Nov 20131-4
05 Oct 20121-4
09 Nov 20101-4