EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXX: Ipath.B S&P 500 VIX Short-Term Futures ETN

28 Aug 26 15:59
LAST:

18.35

CHANGE:
 0.26		OPEN:
18.28		HIGH:
18.46		ASK:
13.31		VOLUME:
6.76M
CHG(%):
1.44		PREV:
18.10		LOW:
18.23		BID:
13.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2618.2818.4618.2318.367.98M
27 Aug 2618.5118.5818.0718.107.73M
26 Aug 2618.6918.7718.5218.544.33M
25 Aug 2618.8019.0318.6218.675.73M
24 Aug 2618.8219.0118.7918.966.2M
21 Aug 2618.9519.0518.8718.956.06M
20 Aug 2619.2319.3919.0919.199.29M
19 Aug 2619.3819.4318.9819.057.46M
18 Aug 2619.7119.7519.5219.658.47M
17 Aug 2619.3519.7019.2819.508.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.531.0%
MA10:18.903.0%
MA20:19.556.6%
MA50:21.1315.1%
MA100:24.1931.8%
MA200:27.3449.0%
STO9:15.76 
STO14:11.74 
RSI14:24.31 
WPR14:-86.67 
MTM14:-1.69
ROC14:-0.08 
ATR:0.38 
Week High:19.053.8%
Week Low:18.071.6%
Month High:23.5128.1%
Month Low:18.0749.0%
Year High:40.83122.5%
Year Low:18.071.6%
Volatility:45.05 

RECENT SPLITS

Date Ratio
24 Jul 20241-4
07 Mar 20231-4
23 Apr 20211-4
23 Aug 20171-4
09 Aug 20161-4
08 Nov 20131-4
05 Oct 20121-4
09 Nov 20101-4