EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXX: Ipath.B S&P 500 VIX Short-Term Futures ETN

06 Nov 26 15:59
LAST:

21.94

CHANGE:
 0.25		OPEN:
21.47		HIGH:
22.07		ASK:
13.31		VOLUME:
22.33M
CHG(%):
1.13		PREV:
22.20		LOW:
20.39		BID:
13.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2621.7321.9820.3921.9533.25M
05 Nov 2617.3022.3017.2922.2070.57M
04 Nov 2617.7917.8316.9717.0620.02M
03 Nov 2619.2519.3618.7818.889.1M
02 Nov 2618.6619.3418.0119.2620.23M
30 Oct 2618.3320.4418.2819.2139.4M
29 Oct 2617.8817.9017.3717.4110.17M
28 Oct 2618.1318.1717.6817.799.71M
27 Oct 2618.2018.3118.0018.126.43M
26 Oct 2618.4018.4817.9818.318.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.8710.4%
MA10:19.0215.4%
MA20:18.3119.8%
MA50:17.9622.2%
MA100:19.6012.0%
MA200:24.3911.2%
STO9:93.32 
STO14:93.32 
RSI14:66.67 
WPR14:-4.86 
MTM14:4.38
ROC14:0.25 
ATR:1.41 
Week High:22.301.6%
Week Low:16.9729.3%
Month High:22.301.6%
Month Low:16.5411.2%
Year High:40.5284.7%
Year Low:16.5432.7%
Volatility:12.29 

RECENT SPLITS

Date Ratio
24 Jul 20241-4
07 Mar 20231-4
23 Apr 20211-4
23 Aug 20171-4
09 Aug 20161-4
08 Nov 20131-4
05 Oct 20121-4
09 Nov 20101-4