EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXX: Ipath.B S&P 500 VIX Short-Term Futures ETN

09 Jan 26 15:59
LAST:

25.79

CHANGE:
 0.50		OPEN:
26.20		HIGH:
26.43		ASK:
13.31		VOLUME:
7.34M
CHG(%):
1.90		PREV:
26.25		LOW:
25.64		BID:
13.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2626.1326.4325.6425.758.01M
08 Jan 2626.5726.6326.0226.256.36M
07 Jan 2626.1726.6126.1426.447.64M
06 Jan 2626.3026.3725.9626.026.02M
05 Jan 2625.8526.3825.7726.385.82M
02 Jan 2626.0826.5325.9326.106.19M
31 Dec 2526.2726.6726.0926.475.69M
30 Dec 2526.6126.6126.1526.286.28M
29 Dec 2527.2227.2326.4326.677.68M
26 Dec 2526.9127.3226.8826.974.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.171.5%
MA10:26.332.1%
MA20:27.476.5%
MA50:31.2321.1%
MA100:33.0128.0%
MA200:43.2367.6%
RSI14:19.27 
WPR14:-100.00 
MTM14:-2.11
ROC14:-0.08 
ATR:0.61 
Week High:26.633.3%
Week Low:25.640.6%
Month High:31.5522.3%
Month Low:25.6467.6%
Year High:91.19253.7%
Year Low:25.640.6%

RECENT SPLITS

Date Ratio
24 Jul 20241-4
07 Mar 20231-4
23 Apr 20211-4
23 Aug 20171-4
09 Aug 20161-4
08 Nov 20131-4
05 Oct 20121-4
09 Nov 20101-4