EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXX: Ipath.B S&P 500 VIX Short-Term Futures ETN

30 Mar 26 07:38
LAST:

38.27

CHANGE:
 1.28		OPEN:
38.80		HIGH:
39.54		ASK:
13.31		VOLUME:
532.1K
CHG(%):
3.22		PREV:
39.55		LOW:
37.66		BID:
13.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2638.8039.5437.6638.27532.1K
27 Mar 2636.2639.8035.7339.5511.37M
26 Mar 2634.9836.8134.5336.6213.24M
25 Mar 2634.0835.1733.7734.2511.19M
24 Mar 2635.3235.5433.7035.0116.08M
23 Mar 2633.5835.1432.7334.3317.51M
20 Mar 2633.9236.5833.7735.9719.08M
19 Mar 2636.3336.7132.9733.7720.07M
18 Mar 2632.9934.8032.7934.6815.42M
17 Mar 2631.8932.2831.4031.9910.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.764.1%
MA10:35.457.9%
MA20:34.0912.3%
MA50:30.2826.4%
MA100:30.4625.6%
MA200:35.089.1%
STO9:76.12
STO14:81.56 
RSI14:60.22 
WPR14:-15.69 
MTM14:6.10
ROC14:0.19 
ATR:2.40 
Week High:39.804.0%
Week Low:32.7316.9%
Month High:39.804.0%
Month Low:28.729.1%
Year High:91.19138.3%
Year Low:25.6449.3%
Volatility:30.13 

RECENT SPLITS

Date Ratio
24 Jul 20241-4
07 Mar 20231-4
23 Apr 20211-4
23 Aug 20171-4
09 Aug 20161-4
08 Nov 20131-4
05 Oct 20121-4
09 Nov 20101-4