EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXX:

25 Sep 2025
LAST:

34.30

CHANGE:
 0.44		OPEN:
34.51		HIGH:
34.87		ASK:
13.31		VOLUME:
8.92M
CHG(%):
1.30		PREV:
33.86		LOW:
33.50		BID:
13.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2534.5134.8733.5034.308.92M
24 Sep 2533.9934.8433.7833.865.55M
23 Sep 2533.6834.7633.6834.207.65M
22 Sep 2533.5033.8133.2133.804.45M
19 Sep 2532.8833.6932.8833.184.54M
18 Sep 2532.6833.3132.6433.175.04M
17 Sep 2534.2534.2832.7933.3210.69M
16 Sep 2534.0234.6033.9734.536.23M
15 Sep 2533.2834.0333.2533.916.39M
12 Sep 2533.6633.7633.2533.684.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.87
MA10:33.80
MA20:34.60
MA50:38.43
MA100:45.02
MA200:48.25
STO9:66.53
STO14:50.33
RSI14:39.93
WPR14:-31.10
MTM14:-0.51
ROC14:-0.01
ATR:0.89
Week High:34.87
Week Low:32.64
Month High:38.94
Month Low:32.64
Year High:91.19
Year Low:32.64

RECENT SPLITS

Date Ratio
24 Jul 20241-4
07 Mar 20231-4
23 Apr 20211-4
23 Aug 20171-4
09 Aug 20161-4
08 Nov 20131-4
05 Oct 20121-4
09 Nov 20101-4