EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXX: Ipath.B S&P 500 VIX Short-Term Futures ETN

23 Jul 26 15:59
LAST:

22.63

CHANGE:
 1.08		OPEN:
22.74		HIGH:
23.19		ASK:
13.31		VOLUME:
7.66M
CHG(%):
5.01		PREV:
21.55		LOW:
22.44		BID:
13.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2622.7423.1922.4422.529.93M
22 Jul 2621.6021.8121.4221.555.68M
21 Jul 2621.6421.9321.2721.375.55M
20 Jul 2621.7022.2621.4522.126.94M
17 Jul 2622.7622.8422.0622.4810.09M
16 Jul 2621.1621.6820.9421.457.34M
15 Jul 2621.2121.4820.8320.855.73M
14 Jul 2621.4421.6121.2321.514.46M
13 Jul 2621.3621.9621.1321.788.19M
10 Jul 2621.5022.0221.0721.135.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.032.7%
MA10:21.694.3%
MA20:21.973.0%
MA50:23.895.6%
MA100:27.8022.9%
MA200:29.1929.0%
STO9:76.23
STO14:76.23
RSI14:53.92
MTM14:1.14
ROC14:0.05 
ATR:0.86 
Week High:23.192.5%
Week Low:20.948.1%
Month High:24.337.5%
Month Low:20.8329.0%
Year High:46.97107.6%
Year Low:20.838.6%
Volatility:46.07 

RECENT SPLITS

Date Ratio
24 Jul 20241-4
07 Mar 20231-4
23 Apr 20211-4
23 Aug 20171-4
09 Aug 20161-4
08 Nov 20131-4
05 Oct 20121-4
09 Nov 20101-4