EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXX: Ipath.B S&P 500 VIX Short-Term Futures ETN

26 Jun 26 15:59
LAST:

23.43

CHANGE:
 0.31		OPEN:
23.81		HIGH:
24.33		ASK:
13.31		VOLUME:
5.27M
CHG(%):
1.33		PREV:
23.25		LOW:
23.22		BID:
13.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2624.1024.3323.2223.567.34M
25 Jun 2622.8423.7322.8323.259.51M
24 Jun 2623.6924.1523.1523.697.92M
23 Jun 2623.8224.1123.3723.8710.78M
22 Jun 2622.2622.7521.9222.5216.16M
18 Jun 2622.7323.1222.6422.808.35M
17 Jun 2622.3923.8422.3223.5413.16M
16 Jun 2622.5322.7222.3622.577.55M
15 Jun 2623.0623.1322.4922.5612.92M
12 Jun 2624.9625.3224.1724.208.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.380.2%
MA10:23.260.7%
MA20:24.042.6%
MA50:26.4212.8%
MA100:28.9423.5%
MA200:30.2629.1%
STO9:57.46
STO14:22.56
RSI14:42.22
WPR14:-74.51
MTM14:-1.20
ROC14:-0.05 
ATR:1.31 
Week High:24.333.8%
Week Low:21.926.9%
Month High:27.1315.8%
Month Low:21.9229.1%
Year High:49.29110.4%
Year Low:21.926.9%
Volatility:19.86 

RECENT SPLITS

Date Ratio
24 Jul 20241-4
07 Mar 20231-4
23 Apr 20211-4
23 Aug 20171-4
09 Aug 20161-4
08 Nov 20131-4
05 Oct 20121-4
09 Nov 20101-4