EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXX: Ipath.B S&P 500 VIX Short-Term Futures ETN

20 Apr 26 05:15
LAST:

29.71

CHANGE:
 0.75		OPEN:
29.90		HIGH:
29.98		ASK:
13.31		VOLUME:
79.8K
CHG(%):
2.59		PREV:
28.96		LOW:
29.62		BID:
13.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2629.9029.9829.6229.7179.8K
17 Apr 2628.5828.9928.3728.988.33M
16 Apr 2629.3429.9829.0429.307.11M
15 Apr 2628.9629.6228.9229.335.21M
14 Apr 2628.8229.4228.7729.227.64M
13 Apr 2631.1631.3029.5729.587.45M
10 Apr 2630.2231.1130.1030.775.93M
09 Apr 2631.8531.9730.3730.398.16M
08 Apr 2631.4932.8331.0531.6612.22M
07 Apr 2634.6636.3334.5435.0216.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.301.4%
MA10:30.392.3%
MA20:33.0811.4%
MA50:31.546.2%
MA100:29.950.8%
MA200:33.7513.6%
STO9:17.40 
STO14:7.34 
RSI14:16.30 
WPR14:-90.03 
MTM14:-6.05
ROC14:-0.17 
ATR:1.74 
Week High:31.305.4%
Week Low:28.374.7%
Month High:39.9334.4%
Month Low:28.3713.6%
Year High:77.62161.3%
Year Low:25.6415.9%
Volatility:51.92 

RECENT SPLITS

Date Ratio
24 Jul 20241-4
07 Mar 20231-4
23 Apr 20211-4
23 Aug 20171-4
09 Aug 20161-4
08 Nov 20131-4
05 Oct 20121-4
09 Nov 20101-4