EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXX:

12 Sep 2025
LAST:

33.68

CHANGE:
 0.00		OPEN:
33.66		HIGH:
33.76		ASK:
13.31		VOLUME:
4.62M
CHG(%):
0.00		PREV:
33.68		LOW:
33.25		BID:
13.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2533.6633.7633.2533.684.62M
11 Sep 2533.9034.1133.6433.686.01M
10 Sep 2534.2234.7734.0834.445.96M
09 Sep 2534.9635.4234.6034.645.13M
08 Sep 2535.1035.2034.7234.814.25M
05 Sep 2534.5636.4934.5035.4713.42M
04 Sep 2536.2436.3335.3335.388.66M
03 Sep 2537.1737.2636.4436.466.68M
02 Sep 2538.2138.9437.3537.3910.11M
29 Aug 2535.4636.6135.2836.276.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.25
MA10:35.22
MA20:36.28
MA50:40.65
MA100:47.69
MA200:48.65
RSI14:33.52
WPR14:-100.00
MTM14:-2.46
ROC14:-0.07
ATR:1.04
Week High:36.49
Week Low:33.25
Month High:40.30
Month Low:33.25
Year High:91.19
Year Low:33.25
Volatility:19.42

RECENT SPLITS

Date Ratio
24 Jul 20241-4
07 Mar 20231-4
23 Apr 20211-4
23 Aug 20171-4
09 Aug 20161-4
08 Nov 20131-4
05 Oct 20121-4
09 Nov 20101-4