EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXX: Ipath.B S&P 500 VIX Short-Term Futures ETN

22 May 26 15:59
LAST:

26.40

CHANGE:
 0.21		OPEN:
26.19		HIGH:
26.60		ASK:
13.31		VOLUME:
5.68M
CHG(%):
0.80		PREV:
26.21		LOW:
26.03		BID:
13.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2626.3026.6026.0726.427.98M
21 May 2627.2527.3326.0626.2110.82M
20 May 2627.3627.5526.9527.008.84M
19 May 2627.5027.7427.2127.588.61M
18 May 2627.4727.8727.2027.2012.36M
15 May 2628.5828.5927.6427.8712.61M
14 May 2628.1628.4727.4727.658.58M
13 May 2627.9128.4427.7328.379.1M
12 May 2628.6628.8827.6327.7810.63M
11 May 2628.0528.5427.8328.478.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.881.8%
MA10:27.464.0%
MA20:27.945.8%
MA50:30.8616.9%
MA100:29.5011.8%
MA200:31.8020.5%
STO9:7.87 
STO14:7.87 
RSI14:32.06 
WPR14:-91.60 
MTM14:-2.29
ROC14:-0.08 
ATR:0.79 
Week High:28.598.3%
Week Low:26.061.3%
Month High:30.9517.2%
Month Low:26.0620.5%
Year High:59.36124.8%
Year Low:25.643.0%
Volatility:8.68 

RECENT SPLITS

Date Ratio
24 Jul 20241-4
07 Mar 20231-4
23 Apr 20211-4
23 Aug 20171-4
09 Aug 20161-4
08 Nov 20131-4
05 Oct 20121-4
09 Nov 20101-4