EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXX: Ipath.B S&P 500 VIX Short-Term Futures ETN

11 Nov 25 16:59
LAST:

32.78

CHANGE:
 0.07		OPEN:
32.91		HIGH:
32.98		ASK:
13.31		VOLUME:
3.92M
CHG(%):
0.21		PREV:
32.85		LOW:
32.58		BID:
13.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2532.9132.9832.5832.783.92M
10 Nov 2533.4233.5832.7732.857.64M
07 Nov 2535.9937.0734.7034.8112.33M
06 Nov 2533.8735.5133.6934.9910.24M
05 Nov 2534.8935.0433.1933.666.23M
04 Nov 2534.8535.3134.0834.898.22M
03 Nov 2533.5734.7133.4433.684.86M
31 Oct 2533.0834.6833.0334.006.45M
30 Oct 2533.1233.9032.7633.836.68M
29 Oct 2532.6833.5932.2933.577.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.823.2%
MA10:33.913.4%
MA20:34.304.6%
MA50:34.194.3%
MA100:38.5517.6%
MA200:46.4841.8%
STO14:15.38 
RSI14:43.03
WPR14:-73.91
MTM14:-0.69
ROC14:-0.02 
ATR:1.41 
Week High:37.0713.1%
Week Low:32.580.6%
Month High:40.8324.5%
Month Low:31.8441.8%
Year High:91.19178.2%
Year Low:31.843.0%
Volatility:58.79 

RECENT SPLITS

Date Ratio
24 Jul 20241-4
07 Mar 20231-4
23 Apr 20211-4
23 Aug 20171-4
09 Aug 20161-4
08 Nov 20131-4
05 Oct 20121-4
09 Nov 20101-4