EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXX: Ipath.B S&P 500 VIX Short-Term Futures ETN

18 Dec 25 15:59
LAST:

28.97

CHANGE:
 1.02		OPEN:
29.78		HIGH:
29.84		ASK:
13.31		VOLUME:
8.19M
CHG(%):
3.40		PREV:
29.99		LOW:
28.78		BID:
13.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2529.7829.8428.7828.978.19M
17 Dec 2529.3130.0829.0229.999.19M
16 Dec 2529.7030.2029.2629.5310.72M
15 Dec 2529.2530.2429.1629.568.6M
12 Dec 2529.3530.9029.1129.5312.51M
11 Dec 2530.3030.8529.4629.487.34M
10 Dec 2531.3731.5529.8830.028.4M
09 Dec 2531.2531.3030.7731.244.24M
08 Dec 2530.6431.5230.6431.085.62M
05 Dec 2530.9531.1830.6630.725.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.521.9%
MA10:30.013.6%
MA20:31.839.9%
MA50:33.5515.8%
MA100:35.0721.0%
MA200:44.9055.0%
RSI14:20.19 
WPR14:-100.00 
MTM14:-3.09
ROC14:-0.10 
ATR:1.02 
Week High:30.906.7%
Week Low:28.780.7%
Month High:40.5239.9%
Month Low:28.7855.0%
Year High:91.19214.8%
Year Low:28.780.7%
Volatility:35.40 

RECENT SPLITS

Date Ratio
24 Jul 20241-4
07 Mar 20231-4
23 Apr 20211-4
23 Aug 20171-4
09 Aug 20161-4
08 Nov 20131-4
05 Oct 20121-4
09 Nov 20101-4