EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXX: Ipath.B S&P 500 VIX Short-Term Futures ETN

26 Dec 25 14:30
LAST:

27.02

CHANGE:
 0.05		OPEN:
27.00		HIGH:
27.32		ASK:
13.31		VOLUME:
3.4M
CHG(%):
0.18		PREV:
27.07		LOW:
26.82		BID:
13.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2527.0027.3226.8227.023.4M
24 Dec 2526.9827.1426.8827.063.38M
23 Dec 2527.1627.1626.8927.105.8M
22 Dec 2527.4527.4926.9326.999.88M
19 Dec 2528.7028.7027.8127.866.56M
18 Dec 2529.2229.6728.7828.949.02M
17 Dec 2529.3130.0829.0229.999.19M
16 Dec 2529.7030.2029.2629.5310.72M
15 Dec 2529.2530.2429.1629.568.6M
12 Dec 2529.3530.9029.1129.5312.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.200.7%
MA10:28.354.9%
MA20:29.7210.0%
MA50:32.7121.0%
MA100:34.2626.8%
MA200:44.2063.6%
RSI14:19.27 
WPR14:-100.00 
MTM14:-4.09
ROC14:-0.13 
ATR:0.97 
Week High:28.706.2%
Week Low:26.820.7%
Month High:33.4323.7%
Month Low:26.8263.6%
Year High:91.19237.5%
Year Low:26.820.7%
Volatility:55.78 

RECENT SPLITS

Date Ratio
24 Jul 20241-4
07 Mar 20231-4
23 Apr 20211-4
23 Aug 20171-4
09 Aug 20161-4
08 Nov 20131-4
05 Oct 20121-4
09 Nov 20101-4