EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXX: Ipath.B S&P 500 VIX Short-Term Futures ETN

28 Oct 26 17:17
LAST:

17.79

CHANGE:
 0.33		OPEN:
18.13		HIGH:
18.17		ASK:
13.31		VOLUME:
9.65M
CHG(%):
1.82		PREV:
18.12		LOW:
17.68		BID:
13.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2618.1318.1717.6817.799.65M
27 Oct 2618.2018.3118.0018.126.43M
26 Oct 2618.4018.4817.9818.318.77M
23 Oct 2618.9919.4518.6318.7216.17M
22 Oct 2617.7718.8717.6418.4819.86M
21 Oct 2617.4017.7917.3017.3910.85M
20 Oct 2618.0818.2817.3817.5713.6M
19 Oct 2617.8618.0117.4417.7924.22M
16 Oct 2616.8119.2616.6718.3844.43M
15 Oct 2617.5717.7516.9317.0812.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.282.8%
MA10:17.961.0%
MA20:17.521.5%
MA50:17.870.5%
MA100:19.9512.1%
MA200:24.6638.6%
STO9:19.42 
STO14:40.07
RSI14:54.78
WPR14:-45.59
MTM14:0.80
ROC14:0.05 
ATR:0.82 
Week High:19.459.3%
Week Low:17.302.8%
Month High:19.459.3%
Month Low:16.5438.6%
Year High:40.52127.8%
Year Low:16.547.6%
Volatility:2.93 

RECENT SPLITS

Date Ratio
24 Jul 20241-4
07 Mar 20231-4
23 Apr 20211-4
23 Aug 20171-4
09 Aug 20161-4
08 Nov 20131-4
05 Oct 20121-4
09 Nov 20101-4