EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXZ: Ipath S&P 500 VIX Mid-Term Futures ETN

06 Nov 25 17:05
LAST:

57.80

CHANGE:
 0.80		OPEN:
57.05		HIGH:
58.10		ASK:
24.71		VOLUME:
11.4K
CHG(%):
1.40		PREV:
57.00		LOW:
57.05		BID:
23.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2557.0558.1057.0557.8011.4K
05 Nov 2558.0158.0156.7957.0013.7K
04 Nov 2558.1858.5557.6058.2212.9K
03 Nov 2556.6357.4456.6357.363.8K
31 Oct 2556.2057.3656.2056.979.5K
30 Oct 2556.3156.5756.0456.578.4K
29 Oct 2555.8456.1855.4856.1829.4K
28 Oct 2555.2255.8255.2255.803.7K
27 Oct 2555.0855.4254.8755.3463.5K
24 Oct 2555.5855.7555.3555.7146.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:57.470.6%
MA10:56.701.9%
MA20:56.801.8%
MA50:56.412.5%
MA100:57.420.7%
MA200:57.221.0%
STO9:76.64
STO14:76.64
RSI14:53.82
WPR14:-14.58 
MTM14:1.79
ROC14:0.03 
ATR:0.91 
Week High:58.551.3%
Week Low:56.043.1%
Month High:58.821.8%
Month Low:54.871.0%
Year High:69.3319.9%
Year Low:47.5021.7%
Volatility:7.46 

RECENT SPLITS

Date Ratio
24 Jul 20241-4
09 Aug 20161-4