EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VYLD: JPM Inverse VIX Short-Term Futures ETN

13 Jul 26 10:16
LAST:

29.85

CHANGE:
 0.16		OPEN:
29.90		HIGH:
29.90		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.52		PREV:
29.90		LOW:
29.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2629.9029.9029.7429.742.2K
10 Jul 2629.8029.9029.8029.901.8K
09 Jul 2629.7829.7829.7829.78100
08 Jul 2629.6329.6729.6329.67300
07 Jul 2629.7729.7729.7729.77100
06 Jul 2629.8129.8129.8129.81100
02 Jul 2629.6029.6429.5829.641.8K
01 Jul 2629.6029.6029.5829.58300
30 Jun 2629.6529.6529.6529.65100
29 Jun 2629.5229.5229.5229.5210.1K

PROFILE

Name:JPM Inverse VIX Short-Term Futures ETN
About:The index tracks the daily "points-change" return from a rolling synthetic short position in the underlying futures contracts trading on the Cboe Futures Exchange. The notes are designed for investors who seek a positive return when the level of the index appreciates during their holding period.
ISIN:US48135NTM82
FIGI:BBG01SXN1MT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.770.3%
MA10:29.710.5%
MA20:29.521.1%
MA50:28.933.2%
MA100:28.175.9%
MA200:27.847.2%
STO9:50.11
STO14:78.05
RSI14:57.83
WPR14:-21.65
MTM14:0.57
ROC14:0.02 
ATR:0.12 
Week High:29.900.2%
Week Low:29.630.7%
Month High:29.900.2%
Month Low:29.177.2%
Year High:29.900.2%
Year Low:25.0119.4%
Volatility:8.93