EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VYLD: JPM Inverse VIX Short-Term Futures ETN

28 Aug 26 12:01
LAST:

30.80

CHANGE:
 0.04		OPEN:
30.80		HIGH:
30.80		ASK:
0.00		VOLUME:
200
CHG(%):
0.11		PREV:
30.84		LOW:
30.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2630.8030.8030.8030.80200
27 Aug 2630.8230.8430.8230.84100
26 Aug 2630.7330.7330.7330.73100
25 Aug 2630.6530.6630.6530.66700
24 Aug 2630.6030.6030.6030.60100
21 Aug 2630.5530.6030.5530.606.6K
20 Aug 2630.5030.5130.5030.51100
19 Aug 2630.5430.5430.5430.54100
18 Aug 2630.3930.3930.3930.39100
17 Aug 2630.5030.5030.4130.41600

PROFILE

Name:JPM Inverse VIX Short-Term Futures ETN
About:The index tracks the daily "points-change" return from a rolling synthetic short position in the underlying futures contracts trading on the Cboe Futures Exchange. The notes are designed for investors who seek a positive return when the level of the index appreciates during their holding period.
ISIN:US48135NTM82
FIGI:BBG01SXN1MT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.720.2%
MA10:30.610.6%
MA20:30.431.2%
MA50:29.952.8%
MA100:29.145.7%
MA200:28.388.5%
STO9:92.13 
STO14:93.64 
RSI14:72.87 
WPR14:-6.36 
MTM14:0.52
ROC14:0.02 
ATR:0.10 
Week High:30.840.1%
Week Low:30.550.8%
Month High:30.840.1%
Month Low:29.378.5%
Year High:30.840.1%
Year Low:25.9418.7%
Volatility:10.93