VYLDJPM Inverse VIX Short-Term Futures ETN07/03/25 15:58
LAST:

 25.03		CHANGE:
 0.03		OPEN:
25.09		HIGH:
25.09		ASK:
0.00		VOLUME:
411
CHANGE(%):
0.13		PREV:
25.00		LOW:
25.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.0925.0925.0325.034000
07/02/2525.0425.0425.0025.001000
07/01/2525.0425.0424.9624.962000
06/30/2524.9924.9924.9024.9833,7000
06/27/2524.8424.9224.8424.921000
06/26/2524.9524.9524.9324.931000
06/25/2524.8924.8924.8924.891000
06/24/2524.8324.8324.8324.831000
06/23/2524.4924.4924.4824.481000
06/20/2524.5024.5024.4024.415000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63