EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VYM: High Dividend Yield Vanguard ETF

09 Nov 26 09:28
LAST:

161.0

CHANGE:
 1.91		OPEN:
161.2		HIGH:
161.2		ASK:
79.0		VOLUME:
3.0K
CHG(%):
1.20		PREV:
159.1		LOW:
160.0		BID:
78.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26161.2161.2160.0161.03.0K
06 Nov 26158.7160.1158.4159.11.71M
05 Nov 26165.5165.8159.7159.82.02M
04 Nov 26164.7165.3163.6165.31.12M
03 Nov 26163.7164.2163.0163.31.03M
02 Nov 26164.2164.8163.8163.81.7M
30 Oct 26165.1165.3163.1163.71.17M
29 Oct 26164.2164.8164.0164.8871.9K
28 Oct 26162.9163.5162.6163.4885.6K
27 Oct 26162.8163.0162.3162.9910.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.65 
EPS Ratio:7.96 

TECHNICAL INDICATORS

MA5:161.610.4%
MA10:162.671.0%
MA20:161.680.4%
MA50:160.550.3%
MA100:161.390.3%
MA200:157.632.1%
STO9:23.55
STO14:23.55
RSI14:48.59
WPR14:-74.39
MTM14:-0.79
ROC14:0.00 
ATR:1.79 
Week High:165.793.0%
Week Low:158.431.6%
Month High:165.793.0%
Month Low:158.092.1%
Year High:167.614.1%
Year Low:138.3516.4%
Volatility:3.40