EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VYM: High Dividend Yield Vanguard ETF

17 Apr 26 15:59
LAST:

155.1

CHANGE:
 1.28		OPEN:
154.6		HIGH:
155.6		ASK:
79.0		VOLUME:
994.6K
CHG(%):
0.83		PREV:
153.8		LOW:
154.0		BID:
78.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26154.0155.6154.0155.11.25M
16 Apr 26153.0153.9153.0153.81.06M
15 Apr 26153.4153.6152.6153.11.06M
14 Apr 26152.8153.4152.2153.1965.8K
13 Apr 26151.6153.2151.5153.21.05M
10 Apr 26152.9153.0151.9152.1756.0K
09 Apr 26151.6153.1151.6152.7937.7K
08 Apr 26151.0152.1150.8152.11.19M
07 Apr 26148.9149.3148.3149.11.12M
06 Apr 26148.0148.7147.7148.71.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.79 
EPS Ratio:7.12 

TECHNICAL INDICATORS

MA5:153.660.9%
MA10:152.291.8%
MA20:149.643.6%
MA50:151.632.3%
MA100:148.914.2%
MA200:143.767.9%
STO9:92.47 
STO14:95.16 
RSI14:90.39 
MTM14:9.63
ROC14:0.07 
ATR:1.57 
Week High:155.600.3%
Week Low:151.482.4%
Month High:155.600.3%
Month Low:144.727.9%
Year High:157.291.4%
Year Low:117.4132.1%
Volatility:1.23