EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VYM: High Dividend Yield Vanguard ETF

11 Sep 26 15:59
LAST:

163.0

CHANGE:
 1.09		OPEN:
162.4		HIGH:
163.5		ASK:
79.0		VOLUME:
679.3K
CHG(%):
0.67		PREV:
161.8		LOW:
162.3		BID:
78.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26163.2163.5162.6162.9853.2K
10 Sep 26162.5162.6161.7161.81.15M
09 Sep 26163.3163.4162.4162.71.04M
08 Sep 26164.0164.3163.4163.51.24M
04 Sep 26164.1164.7164.1164.2823.7K
03 Sep 26164.5165.1163.4164.91.5M
02 Sep 26163.7164.6163.6164.31.35M
01 Sep 26163.9164.1163.0163.31.76M
31 Aug 26164.0164.3163.6163.91.36M
28 Aug 26164.9165.0163.9164.3881.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.09 
EPS Ratio:7.59 

TECHNICAL INDICATORS

MA5:163.040.1%
MA10:163.580.4%
MA20:164.360.9%
MA50:163.150.1%
MA100:160.321.6%
MA200:154.695.3%
STO9:33.80
STO14:29.90
RSI14:37.07 
WPR14:-66.56
MTM14:-2.17
ROC14:-0.01 
ATR:1.08 
Week High:164.661.0%
Week Low:161.700.8%
Month High:167.612.9%
Month Low:161.705.3%
Year High:167.612.9%
Year Low:137.4218.6%
Volatility:0.77