EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VYM: High Dividend Yield Vanguard ETF

13 Jul 26 15:59
LAST:

160.8

CHANGE:
 0.20		OPEN:
161.1		HIGH:
161.9		ASK:
79.0		VOLUME:
1.25M
CHG(%):
0.12		PREV:
161.1		LOW:
160.6		BID:
78.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 26161.5161.7160.6160.91.6M
10 Jul 26160.8161.3160.4161.11.35M
09 Jul 26160.4161.2160.2160.6934.6K
08 Jul 26160.4160.5159.7159.81.28M
07 Jul 26160.8161.3160.4160.61.02M
06 Jul 26160.1160.4159.6160.11.27M
02 Jul 26159.1159.7158.3159.51.5M
01 Jul 26157.7159.1157.6158.21.72M
30 Jun 26158.4158.8157.9158.01.08M
29 Jun 26158.6159.2157.8158.51.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.09 
EPS Ratio:7.59 

TECHNICAL INDICATORS

MA5:160.580.2%
MA10:159.720.7%
MA20:159.370.9%
MA50:158.261.6%
MA100:154.933.8%
MA200:149.747.4%
STO9:77.75
STO14:77.99
RSI14:66.10 
WPR14:-6.51 
MTM14:2.73
ROC14:0.02 
ATR:1.28 
Week High:161.670.5%
Week Low:159.610.8%
Month High:161.670.5%
Month Low:157.027.4%
Year High:161.670.5%
Year Low:132.0121.8%
Volatility:9.24