EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VYM: High Dividend Yield Vanguard ETF

11 Nov 25 16:59
LAST:

142.1

CHANGE:
 1.05		OPEN:
141.3		HIGH:
142.5		ASK:
79.0		VOLUME:
1.14M
CHG(%):
0.74		PREV:
141.0		LOW:
141.2		BID:
78.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25141.3142.5141.2142.11.14M
10 Nov 25140.8141.3139.9141.01.56M
07 Nov 25139.5140.3138.7140.31.77M
06 Nov 25139.8140.3139.3139.61.82M
05 Nov 25139.0140.4139.0139.91.33M
04 Nov 25139.0139.7138.7139.21.65M
03 Nov 25140.6140.6138.8139.71.73M
31 Oct 25140.4141.0139.8140.62.16M
30 Oct 25140.8141.9140.7140.93.15M
29 Oct 25141.7142.2140.7141.42.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.20 
EPS Ratio:6.98 

TECHNICAL INDICATORS

MA5:140.571.1%
MA10:140.461.2%
MA20:140.741.0%
MA50:140.571.1%
MA100:138.052.9%
MA200:133.206.7%
STO9:87.43 
STO14:87.43 
RSI14:58.64
WPR14:-10.15 
MTM14:1.16
ROC14:0.01 
ATR:1.21 
Week High:142.500.3%
Week Low:138.732.4%
Month High:142.500.3%
Month Low:138.276.7%
Year High:142.500.3%
Year Low:112.0526.8%
Volatility:10.08