EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VYM: High Dividend Yield Vanguard ETF

31 Mar 26 15:59
LAST:

148.1

CHANGE:
 2.62		OPEN:
146.7		HIGH:
148.4		ASK:
79.0		VOLUME:
1.82M
CHG(%):
1.80		PREV:
145.5		LOW:
146.1		BID:
78.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26146.9148.4146.3148.12.27M
30 Mar 26146.8147.1145.0145.51.81M
27 Mar 26146.9147.2145.4145.71.65M
26 Mar 26147.4148.5147.1147.21.44M
25 Mar 26148.3148.7147.4148.11.81M
24 Mar 26145.8148.1145.6147.42.51M
23 Mar 26147.0148.1146.4146.73.45M
20 Mar 26146.7147.1144.7145.22.97M
19 Mar 26146.8148.4146.6147.51.84M
18 Mar 26149.0149.4147.4147.52.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.08 
EPS Ratio:6.96 

TECHNICAL INDICATORS

MA5:146.920.8%
MA10:146.880.8%
MA20:148.680.4%
MA50:151.092.0%
MA100:147.570.3%
MA200:142.563.9%
STO9:82.07 
STO14:53.96
RSI14:42.96
WPR14:-33.41
MTM14:-0.64
ROC14:0.00 
ATR:2.00 
Week High:148.740.4%
Week Low:144.952.2%
Month High:155.465.0%
Month Low:144.723.9%
Year High:157.296.2%
Year Low:112.0532.2%
Volatility:0.63