EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VYM: High Dividend Yield Vanguard ETF

11 Dec 25 17:17
LAST:

147.8

CHANGE:
 1.00		OPEN:
146.6		HIGH:
147.9		ASK:
79.0		VOLUME:
1.72M
CHG(%):
0.68		PREV:
146.8		LOW:
146.6		BID:
78.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 25146.6147.9146.6147.81.72M
10 Dec 25144.8147.1144.7146.81.81M
09 Dec 25144.9145.7144.7144.71.8M
08 Dec 25145.6145.6144.6144.81.45M
05 Dec 25145.2146.0145.1145.21.11M
04 Dec 25145.0145.4144.7145.11.74M
03 Dec 25143.8145.2143.7145.11.15M
02 Dec 25144.2144.2143.1143.51.14M
01 Dec 25144.6145.1143.9144.01.39M
28 Nov 25144.5145.4144.5145.4625.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.20 
EPS Ratio:6.98 

TECHNICAL INDICATORS

MA5:145.861.3%
MA10:145.251.8%
MA20:143.043.3%
MA50:141.644.3%
MA100:139.955.6%
MA200:134.2210.1%
STO9:97.93 
STO14:98.84 
RSI14:83.14 
MTM14:7.69
ROC14:0.05 
ATR:1.46 
Week High:147.880.1%
Week Low:144.642.2%
Month High:147.880.1%
Month Low:138.3510.1%
Year High:147.880.1%
Year Low:112.0531.9%
Volatility:1.07