EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VZLA: Vizsla Silver Corp

14 Aug 26 11:57
LAST:

3.785

CHANGE:
 0.05		OPEN:
3.730		HIGH:
3.899		ASK:
0.000		VOLUME:
2.51M
CHG(%):
1.20		PREV:
3.740		LOW:
3.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 263.7303.8993.6903.7852.51M
13 Aug 263.7503.7603.6703.7403.21M
12 Aug 263.9303.9603.7753.8003.31M
11 Aug 263.8503.8703.7703.8305.82M
10 Aug 263.7303.9253.7103.8806.12M
07 Aug 263.7203.8053.6403.74010.11M
06 Aug 263.5403.6153.4903.5303.57M
05 Aug 263.5703.6493.5203.5908.41M
04 Aug 263.3503.4603.3203.4007.0M
03 Aug 263.1103.2803.0643.2602.76M

PROFILE

Name:Vizsla Silver Corp
About:Vizsla Silver Corp. engages in the acquisition, exploration, and development of mineral resource properties in Canada and Mexico. The company explores for gold, silver, and copper deposits. It owns 100% interest in the Panuco-Copala silver-gold project covering an area of 7,189.5 hectares located in southern Sinaloa, Mexico. The company was formerly known as Vizsla Resources Corp. and changed its name to Vizsla Silver Corp. in February 2021. The company was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1J1
Website:https://vizslasilvercorp.com
CIK:0001796073
ISIN:CA92859G2027
FIGI:BBG00QQ0VMJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-104.50 
Forward P/E:-118.40 
PEG Ratio:-0.02 
Price to Book:2.92 
Return on Assets:-0.03 
Return on Equity:-0.39 
EPS Ratio:-0.35 
Shares:349.5M 
Market Cap:1.323B 

TECHNICAL INDICATORS

MA5:3.810.6%
MA10:3.663.5%
MA20:3.459.8%
MA50:3.3712.4%
MA100:3.4110.9%
MA200:4.087.9%
STO9:68.75
STO14:79.17
RSI14:66.10 
WPR14:-12.50 
MTM14:0.60
ROC14:0.19 
ATR:0.19 
Week High:3.964.6%
Week Low:3.644.0%
Month High:3.964.6%
Month Low:2.937.9%
Year High:7.1990.0%
Year Low:2.8831.4%
Volatility:5.91