EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VZLA: Vizsla Silver Corp

09 Jan 26 09:00
LAST:

5.631

CHANGE:
 0.04		OPEN:
5.610		HIGH:
5.690		ASK:
0.000		VOLUME:
251.2K
CHG(%):
0.74		PREV:
5.590		LOW:
5.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.6105.6905.6105.631251.2K
08 Jan 265.5505.6505.5005.5906.55M
07 Jan 265.5805.8205.5005.8205.49M
06 Jan 265.6805.9205.6805.9005.72M
05 Jan 265.6205.8505.5905.6107.26M
02 Jan 265.6305.6705.3405.5206.91M
31 Dec 255.4905.6505.4605.4705.12M
30 Dec 255.6805.8105.6005.6405.4M
29 Dec 255.5305.6805.4305.50010.13M
26 Dec 255.7805.9205.6605.9206.81M

PROFILE

Name:Vizsla Silver Corp
About:Vizsla Silver Corp. engages in the acquisition, exploration, and development of mineral resource properties in Canada and Mexico. The company explores for gold, silver, and copper deposits. It owns 100% interest in the Panuco-Copala silver-gold project covering an area of 7,189.5 hectares located in southern Sinaloa, Mexico. The company was formerly known as Vizsla Resources Corp. and changed its name to Vizsla Silver Corp. in February 2021. The company was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1J1
Website:https://vizslasilvercorp.com
CIK:0001796073
ISIN:CA92859G2027
FIGI:BBG00QQ0VMJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-197.33 
Forward P/E:-118.40 
PEG Ratio:1.92 
Price to Book:4.59 
Return on Assets:-0.04 
Return on Equity:-0.03 
EPS Ratio:-0.04 
Shares:344.09M 
Market Cap:1.938B 

TECHNICAL INDICATORS

MA5:5.711.4%
MA10:5.660.5%
MA20:5.522.1%
MA50:4.9114.7%
MA100:4.4825.7%
MA200:3.6454.5%
STO9:35.84
STO14:45.05
RSI14:60.33 
WPR14:-52.49
MTM14:0.26
ROC14:0.05 
ATR:0.31 
Week High:5.925.1%
Week Low:5.345.5%
Month High:5.955.7%
Month Low:4.9954.5%
Year High:5.955.7%
Year Low:1.69233.2%