EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WANT: Consumer Discretionary Bull 3X ETF Direxion

31 Jul 26 06:02
LAST:

40.50

CHANGE:
 3.30		OPEN:
40.50		HIGH:
40.50		ASK:
0.00		VOLUME:
119
CHG(%):
8.87		PREV:
37.20		LOW:
40.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2640.5040.5040.5040.50119
30 Jul 2636.6537.3736.1337.2083.2K
29 Jul 2636.5737.6536.1036.4614.3K
28 Jul 2636.4537.1636.1637.1630.0K
27 Jul 2635.6336.0335.0735.6142.8K
24 Jul 2634.2434.6333.5734.2657.8K
23 Jul 2635.6335.6333.2533.7196.0K
22 Jul 2639.7540.2439.0039.1213.7K
21 Jul 2639.9440.2039.4540.0012.5K
20 Jul 2641.3741.3739.5239.8718.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.39 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:37.398.3%
MA10:37.398.3%
MA20:39.722.0%
MA50:41.873.4%
MA100:41.873.4%
MA200:45.7813.0%
STO9:100.00 
STO14:69.43
RSI14:47.75
WPR14:-24.64
MTM14:-0.71
ROC14:-0.02 
ATR:1.86 
Week High:40.500.0%
Week Low:33.5720.6%
Month High:44.7710.5%
Month Low:33.2513.0%
Year High:57.2741.4%
Year Low:32.7423.7%
Volatility:17.96